شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

NOK/OMR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0459 0.0459 0.0460 0.0460 2018/08/22 1397/05/31 1397-05-31
0.0459 0.0458 0.0461 0.0460 2018/08/21 1397/05/30 1397-05-30
0.0456 0.0454 0.0457 0.0457 2018/08/17 1397/05/26 1397-05-26
0.0456 0.0454 0.0459 0.0455 2018/08/16 1397/05/25 1397-05-25
0.0458 0.0455 0.0459 0.0457 2018/08/15 1397/05/24 1397-05-24
0.0462 0.0459 0.0462 0.0459 2018/08/14 1397/05/23 1397-05-23
0.0461 0.0459 0.0463 0.0461 2018/08/13 1397/05/22 1397-05-22
0.0462 0.0462 0.0462 0.0462 2018/08/11 1397/05/20 1397-05-20
0.0464 0.0461 0.0465 0.0461 2018/08/10 1397/05/19 1397-05-19
0.0469 0.0465 0.0470 0.0465 2018/08/09 1397/05/18 1397-05-18
0.0472 0.0470 0.0472 0.0470 2018/08/08 1397/05/17 1397-05-17
0.0469 0.0468 0.0472 0.0471 2018/08/07 1397/05/16 1397-05-16
0.0467 0.0467 0.0468 0.0468 2018/08/06 1397/05/15 1397-05-15
0.0468 0.0467 0.0470 0.0468 2018/08/03 1397/05/12 1397-05-12
0.0473 0.0469 0.0473 0.0469 2018/08/02 1397/05/11 1397-05-11
0.0473 0.0472 0.0474 0.0472 2018/08/01 1397/05/10 1397-05-10
0.0476 0.0473 0.0476 0.0474 2018/07/31 1397/05/09 1397-05-09
0.0471 0.0471 0.0475 0.0475 2018/07/30 1397/05/08 1397-05-08
0.0471 0.0471 0.0472 0.0472 2018/07/28 1397/05/06 1397-05-06
0.0471 0.0470 0.0473 0.0472 2018/07/27 1397/05/05 1397-05-05
0.0475 0.0472 0.0475 0.0472 2018/07/26 1397/05/04 1397-05-04
0.0471 0.0471 0.0474 0.0474 2018/07/25 1397/05/03 1397-05-03
0.0470 0.0470 0.0474 0.0472 2018/07/24 1397/05/02 1397-05-02
0.0473 0.0471 0.0474 0.0471 2018/07/23 1397/05/01 1397-05-01
0.0473 0.0472 0.0473 0.0472 2018/07/21 1397/04/30 1397-04-30

نمودار جامع تحولات سالانه شاخص NOK/OMR Ask