تاریخچه کرون نروژ / درهم مراکش
۱۸:۵۳:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9235 | 0.9227 | 0.9550 | 0.9240 | 0.0004 | 0.04% | 2024/04/25 | 1403/02/06 |
0.9308 | 0.9230 | 0.9571 | 0.9236 | 0.0322 | 3.49% | 2024/04/24 | 1403/02/05 |
0.9242 | 0.9241 | 0.9564 | 0.9558 | 0.0326 | 3.53% | 2024/04/23 | 1403/02/04 |
0.9203 | 0.9203 | 0.9514 | 0.9232 | 0.0018 | 0.2% | 2024/04/22 | 1403/02/03 |
0.9165 | 0.9155 | 0.9510 | 0.9214 | 0.0001 | 0.01% | 2024/04/19 | 1403/01/31 |
0.9485 | 0.9168 | 0.9504 | 0.9168 | 0.0311 | 3.39% | 2024/04/18 | 1403/01/30 |
0.9479 | 0.9479 | 0.9479 | 0.9479 | 0.0079 | 0.83% | 2024/04/17 | 1403/01/29 |
0.9269 | 0.9269 | 0.9573 | 0.9558 | 0.0296 | 3.2% | 2024/04/16 | 1403/01/28 |
0.9184 | 0.9184 | 0.9566 | 0.9262 | 0.0064 | 0.7% | 2024/04/15 | 1403/01/27 |
0.9578 | 0.9194 | 0.9587 | 0.9198 | 0.0382 | 4.15% | 2024/04/12 | 1403/01/24 |
0.9263 | 0.9244 | 0.9707 | 0.9580 | 0.032 | 3.46% | 2024/04/11 | 1403/01/23 |
0.9395 | 0.9236 | 0.9725 | 0.9260 | 0.0135 | 1.46% | 2024/04/10 | 1403/01/22 |
0.9380 | 0.9378 | 0.9723 | 0.9395 | 0.0255 | 2.71% | 2024/04/09 | 1403/01/21 |
0.9679 | 0.9383 | 0.9729 | 0.9650 | 0.0267 | 2.85% | 2024/04/08 | 1403/01/20 |
0.9380 | 0.9380 | 0.9383 | 0.9383 | 0.0005 | 0.05% | 2024/04/06 | 1403/01/18 |
0.9382 | 0.9371 | 0.9712 | 0.9378 | 0.0007 | 0.07% | 2024/04/05 | 1403/01/17 |
0.9710 | 0.9371 | 0.9733 | 0.9371 | 0.033 | 3.52% | 2024/04/04 | 1403/01/16 |
0.9302 | 0.9293 | 0.9715 | 0.9701 | 0.0406 | 4.37% | 2024/04/03 | 1403/01/15 |
0.9579 | 0.9191 | 0.9611 | 0.9295 | 0.0016 | 0.17% | 2024/04/01 | 1403/01/13 |
0.9306 | 0.9306 | 0.9610 | 0.9311 | 0.0299 | 3.21% | 2024/03/30 | 1403/01/11 |
0.9338 | 0.9331 | 0.9633 | 0.9610 | 0.0269 | 2.88% | 2024/03/29 | 1403/01/10 |
0.9672 | 0.9341 | 0.9672 | 0.9341 | 0.0355 | 3.8% | 2024/03/28 | 1403/01/09 |
0.9690 | 0.9690 | 0.9711 | 0.9696 | 0.0058 | 0.6% | 2024/03/25 | 1403/01/06 |
0.9754 | 0.9754 | 0.9754 | 0.9754 | 0.0287 | 3.03% | 2024/03/18 | 1402/12/28 |
0.9467 | 0.9467 | 0.9467 | 0.9467 | 0.0002 | 0.02% | 2024/03/16 | 1402/12/26 |
0.9556 | 0.9458 | 0.9869 | 0.9465 | 0.0028 | 0.3% | 2024/03/14 | 1402/12/24 |
0.9614 | 0.9584 | 0.9910 | 0.9904 | 0.0302 | 3.15% | 2024/03/12 | 1402/12/22 |
0.9910 | 0.9590 | 0.9912 | 0.9602 | 0.0302 | 3.15% | 2024/03/11 | 1402/12/21 |