تاریخچه کرون نروژ / روپیه سریلانکا
۱۹:۱۹:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.86 | 26.65 | 26.92 | 26.78 | 0.07 | 0.26% | 2024/04/25 | 1403/02/06 |
27.18 | 26.80 | 27.21 | 26.85 | 0.32 | 1.19% | 2024/04/24 | 1403/02/05 |
27.06 | 26.93 | 27.19 | 27.17 | 0.14 | 0.52% | 2024/04/23 | 1403/02/04 |
27.03 | 26.94 | 27.15 | 27.03 | 0.09 | 0.33% | 2024/04/22 | 1403/02/03 |
26.97 | 26.91 | 27.19 | 27.12 | 0.01 | 0.04% | 2024/04/19 | 1403/01/31 |
27.05 | 26.95 | 27.13 | 26.95 | 0.02 | 0.07% | 2024/04/18 | 1403/01/30 |
26.97 | 26.97 | 26.97 | 26.97 | 0.15 | 0.56% | 2024/04/17 | 1403/01/29 |
27.02 | 27.02 | 27.12 | 27.12 | 0.12 | 0.44% | 2024/04/16 | 1403/01/28 |
26.98 | 26.96 | 27.17 | 27 | 0.06 | 0.22% | 2024/04/15 | 1403/01/27 |
27.27 | 27.04 | 27.30 | 27.06 | 0.22 | 0.81% | 2024/04/12 | 1403/01/24 |
27.32 | 27.15 | 27.69 | 27.28 | 0.03 | 0.11% | 2024/04/11 | 1403/01/23 |
27.67 | 27.23 | 27.78 | 27.31 | 0.36 | 1.32% | 2024/04/10 | 1403/01/22 |
27.62 | 27.59 | 27.77 | 27.67 | 0.06 | 0.22% | 2024/04/09 | 1403/01/21 |
27.54 | 27.45 | 27.76 | 27.61 | 0.03 | 0.11% | 2024/04/08 | 1403/01/20 |
27.58 | 27.58 | 27.58 | 27.58 | 0.02 | 0.07% | 2024/04/06 | 1403/01/18 |
27.61 | 27.43 | 27.71 | 27.56 | 0.02 | 0.07% | 2024/04/05 | 1403/01/17 |
27.64 | 27.51 | 27.77 | 27.58 | 0.03 | 0.11% | 2024/04/04 | 1403/01/16 |
27.33 | 27.24 | 27.65 | 27.61 | 0.31 | 1.14% | 2024/04/03 | 1403/01/15 |
27.35 | 27.07 | 27.45 | 27.30 | 0.14 | 0.51% | 2024/04/01 | 1403/01/13 |
27.43 | 27.40 | 27.44 | 27.44 | - | - | 2024/03/30 | 1403/01/11 |
27.36 | 27.33 | 27.47 | 27.44 | 0.07 | 0.26% | 2024/03/29 | 1403/01/10 |
27.56 | 27.37 | 27.56 | 27.37 | 0.54 | 1.97% | 2024/03/28 | 1403/01/09 |
27.93 | 27.89 | 28 | 27.91 | 0.6 | 2.15% | 2024/03/25 | 1403/01/06 |
28.51 | 28.51 | 28.51 | 28.51 | 0.06 | 0.21% | 2024/03/18 | 1402/12/28 |
28.87 | 28.42 | 28.92 | 28.45 | 0.2 | 0.7% | 2024/03/14 | 1402/12/24 |
29.07 | 29.05 | 29.11 | 29.09 | 0.05 | 0.17% | 2024/03/12 | 1402/12/22 |
29.22 | 28.97 | 29.22 | 29.04 | 0.15 | 0.52% | 2024/03/11 | 1402/12/21 |
29.17 | 29.17 | 29.19 | 29.19 | 0.15 | 0.52% | 2024/03/09 | 1402/12/19 |