تاریخچه کرون نروژ / کرون دانمارک
۰۰:۴۵:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6340 | 0.6314 | 0.6348 | 0.6321 | - | - | 2024/04/26 | 1403/02/07 |
0.6342 | 0.6327 | 0.6363 | 0.6336 | 0.0007 | 0.11% | 2024/04/25 | 1403/02/06 |
0.6386 | 0.6335 | 0.6401 | 0.6343 | 0.0035 | 0.55% | 2024/04/24 | 1403/02/05 |
0.6367 | 0.6349 | 0.6385 | 0.6378 | 0.0012 | 0.19% | 2024/04/23 | 1403/02/04 |
0.6326 | 0.6323 | 0.6371 | 0.6366 | 0.0016 | 0.25% | 2024/04/22 | 1403/02/03 |
0.6338 | 0.6334 | 0.6360 | 0.6350 | 0.0002 | 0.03% | 2024/04/19 | 1403/01/31 |
0.6348 | 0.6339 | 0.6363 | 0.6340 | 0.0064 | 1.01% | 2024/04/18 | 1403/01/30 |
0.6404 | 0.6404 | 0.6404 | 0.6404 | - | - | 2024/04/17 | 1403/01/29 |
0.6413 | 0.6412 | 0.6416 | 0.6413 | 0.0004 | 0.06% | 2024/04/16 | 1403/01/28 |
0.6404 | 0.6385 | 0.6445 | 0.6409 | 0.0015 | 0.23% | 2024/04/15 | 1403/01/27 |
0.6422 | 0.6381 | 0.6448 | 0.6424 | 0.0001 | 0.02% | 2024/04/12 | 1403/01/24 |
0.6409 | 0.6399 | 0.6437 | 0.6423 | 0.0014 | 0.22% | 2024/04/11 | 1403/01/23 |
0.6434 | 0.6385 | 0.6447 | 0.6409 | 0.0025 | 0.39% | 2024/04/10 | 1403/01/22 |
0.6426 | 0.6420 | 0.6450 | 0.6434 | 0.0007 | 0.11% | 2024/04/09 | 1403/01/21 |
0.6389 | 0.6386 | 0.6448 | 0.6427 | 0.0016 | 0.25% | 2024/04/08 | 1403/01/20 |
0.6411 | 0.6411 | 0.6411 | 0.6411 | 0.0002 | 0.03% | 2024/04/06 | 1403/01/18 |
0.6414 | 0.6388 | 0.6428 | 0.6413 | 0.0004 | 0.06% | 2024/04/05 | 1403/01/17 |
0.6421 | 0.6404 | 0.6437 | 0.6409 | 0.0009 | 0.14% | 2024/04/04 | 1403/01/16 |
0.6388 | 0.6361 | 0.6426 | 0.6418 | 0.0034 | 0.53% | 2024/04/03 | 1403/01/15 |
0.6302 | 0.6295 | 0.6388 | 0.6384 | 0.0089 | 1.41% | 2024/04/01 | 1403/01/13 |
0.6337 | 0.6295 | 0.6362 | 0.6295 | 0.0057 | 0.91% | 2024/03/30 | 1403/01/11 |
0.6364 | 0.6334 | 0.6374 | 0.6352 | 0.0015 | 0.24% | 2024/03/29 | 1403/01/10 |
0.6379 | 0.6365 | 0.6382 | 0.6367 | 0.006 | 0.94% | 2024/03/28 | 1403/01/09 |
0.6420 | 0.6419 | 0.6427 | 0.6427 | 0.003 | 0.47% | 2024/03/25 | 1403/01/06 |
0.6457 | 0.6457 | 0.6457 | 0.6457 | 0.0013 | 0.2% | 2024/03/18 | 1402/12/28 |
0.6444 | 0.6444 | 0.6444 | 0.6444 | 0.0039 | 0.61% | 2024/03/16 | 1402/12/26 |
0.6496 | 0.6475 | 0.6509 | 0.6483 | 0.0039 | 0.61% | 2024/03/14 | 1402/12/24 |