شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

NOK/CZK Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.6433 2.6424 2.6460 2.6435 2018/08/22 1397/05/31 1397-05-31
2.6469 2.6418 2.6489 2.6428 2018/08/21 1397/05/30 1397-05-30
2.6552 2.6534 2.6559 2.6550 2018/08/18 1397/05/27 1397-05-27
2.6654 2.6552 2.6701 2.6566 2018/08/17 1397/05/26 1397-05-26
2.6855 2.66 2.6855 2.6631 2018/08/16 1397/05/25 1397-05-25
2.6917 2.6822 2.6984 2.6857 2018/08/15 1397/05/24 1397-05-24
2.6970 2.6907 2.6983 2.6923 2018/08/14 1397/05/23 1397-05-23
2.6842 2.6809 2.6994 2.6981 2018/08/13 1397/05/22 1397-05-22
2.6872 2.6856 2.6883 2.6860 2018/08/11 1397/05/20 1397-05-20
2.6671 2.6644 2.6870 2.6866 2018/08/10 1397/05/19 1397-05-19
2.6792 2.6647 2.6837 2.6672 2018/08/09 1397/05/18 1397-05-18
2.6868 2.6818 2.6885 2.6818 2018/08/08 1397/05/17 1397-05-17
2.6866 2.6860 2.6945 2.6877 2018/08/07 1397/05/16 1397-05-16
2.6862 2.6835 2.6913 2.6912 2018/08/06 1397/05/15 1397-05-15
2.6808 2.6798 2.6808 2.6798 2018/08/04 1397/05/13 1397-05-13
2.6855 2.6796 2.6904 2.6805 2018/08/03 1397/05/12 1397-05-12
2.6806 2.6760 2.6881 2.6866 2018/08/02 1397/05/11 1397-05-11
2.6795 2.6777 2.6821 2.6810 2018/08/01 1397/05/10 1397-05-10
2.6847 2.6776 2.6859 2.6799 2018/07/31 1397/05/09 1397-05-09
2.6817 2.6781 2.6895 2.6849 2018/07/30 1397/05/08 1397-05-08
2.6818 2.6817 2.6838 2.6825 2018/07/28 1397/05/06 1397-05-06
2.6850 2.6792 2.6902 2.6812 2018/07/27 1397/05/05 1397-05-05
2.6875 2.6824 2.6891 2.6854 2018/07/26 1397/05/04 1397-05-04
2.6847 2.68 2.6904 2.6876 2018/07/25 1397/05/03 1397-05-03
2.6937 2.6827 2.6944 2.6842 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص NOK/CZK Bid