کالایاب
شاخص یاب

New Europe Blue Chip EUR

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,160.18 1,160.18 1,160.18 1,160.18 2019/09/13 1398/06/22 1398-06-22
1,151.60 1,151.60 1,151.60 1,151.60 2019/09/12 1398/06/21 1398-06-21
1,149.21 1,149.21 1,149.21 1,149.21 2019/09/11 1398/06/20 1398-06-20
1,147.20 1,147.20 1,147.20 1,147.20 2019/09/10 1398/06/19 1398-06-19
1,141.84 1,141.84 1,141.84 1,141.84 2019/09/09 1398/06/18 1398-06-18
1,122.90 1,122.90 1,125.87 1,125.87 2019/09/06 1398/06/15 1398-06-15
1,114.16 1,114.16 1,114.16 1,114.16 2019/09/04 1398/06/13 1398-06-13
1,120.58 1,107.75 1,120.58 1,107.75 2019/09/03 1398/06/12 1398-06-12
1,116.22 1,116.22 1,116.22 1,116.22 2019/08/31 1398/06/09 1398-06-09
1,094.70 1,094.70 1,094.70 1,094.70 2019/08/30 1398/06/08 1398-06-08
1,089.06 1,089.06 1,089.06 1,089.06 2019/08/29 1398/06/07 1398-06-07
1,105.79 1,105.79 1,105.79 1,105.79 2019/08/28 1398/06/06 1398-06-06
1,110.57 1,110.57 1,110.57 1,110.57 2019/08/27 1398/06/05 1398-06-05
1,111.05 1,111.05 1,111.05 1,111.05 2019/08/24 1398/06/02 1398-06-02
1,116.02 1,116.02 1,116.02 1,116.02 2019/08/23 1398/06/01 1398-06-01
1,120.09 1,120.09 1,120.09 1,120.09 2019/08/22 1398/05/31 1398-05-31
1,112.08 1,112.08 1,112.08 1,112.08 2019/08/21 1398/05/30 1398-05-30
1,116.02 1,116.02 1,116.02 1,116.02 2019/08/20 1398/05/29 1398-05-29
1,105.60 1,105.60 1,105.60 1,105.60 2019/08/17 1398/05/26 1398-05-26
1,099.62 1,099.62 1,099.62 1,099.62 2019/08/16 1398/05/25 1398-05-25
1,105.22 1,105.22 1,105.22 1,105.22 2019/08/15 1398/05/24 1398-05-24
1,133.07 1,133.07 1,133.07 1,133.07 2019/08/14 1398/05/23 1398-05-23
1,123.91 1,123.91 1,123.91 1,123.91 2019/08/13 1398/05/22 1398-05-22
1,126.64 1,126.64 1,126.64 1,126.64 2019/08/10 1398/05/19 1398-05-19
1,133.37 1,133.37 1,133.37 1,133.37 2019/08/09 1398/05/18 1398-05-18

نمودار جامع تحولات سالانه شاخص New Europe Blue Chip EUR