بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.42 | 7.39 | 7.4650 | 7.4650 | 0.044 | 0.59% | 2024/04/26 | 1403/02/07 |
7.3750 | 7.36 | 7.4350 | 7.43 | 0.08 | 1.09% | 2024/04/25 | 1403/02/06 |
7.4250 | 7.35 | 7.4250 | 7.35 | 0.085 | 1.16% | 2024/04/24 | 1403/02/05 |
7.3550 | 7.3510 | 7.44 | 7.4350 | 0.07 | 0.95% | 2024/04/23 | 1403/02/04 |
7.32 | 7.3140 | 7.37 | 7.3650 | 0.04 | 0.55% | 2024/04/22 | 1403/02/03 |
7.2050 | 7.2050 | 7.37 | 7.3250 | 0.01 | 0.14% | 2024/04/19 | 1403/01/31 |
7.17 | 7.17 | 7.2350 | 7.1950 | 0.036 | 0.5% | 2024/04/18 | 1403/01/30 |
7.09 | 7.09 | 7.16 | 7.1590 | - | - | 2024/04/17 | 1403/01/29 |
7.0950 | 6.9990 | 7.0950 | 7.0650 | 0.025 | 0.35% | 2024/04/16 | 1403/01/28 |
7.24 | 7.09 | 7.24 | 7.09 | 0.095 | 1.34% | 2024/04/15 | 1403/01/27 |
7.3950 | 7.18 | 7.3950 | 7.1850 | 0.239 | 3.33% | 2024/04/12 | 1403/01/24 |
7.3650 | 7.3250 | 7.4240 | 7.4240 | 0.079 | 1.08% | 2024/04/11 | 1403/01/23 |
7.33 | 7.33 | 7.35 | 7.3450 | 0.015 | 0.2% | 2024/04/10 | 1403/01/22 |
7.37 | 7.35 | 7.3850 | 7.36 | 0.015 | 0.2% | 2024/04/09 | 1403/01/21 |
7.3880 | 7.3650 | 7.3890 | 7.3750 | 0.045 | 0.61% | 2024/04/08 | 1403/01/20 |
7.42 | 7.42 | 7.42 | 7.42 | 0.005 | 0.07% | 2024/04/06 | 1403/01/18 |
7.39 | 7.3830 | 7.42 | 7.4150 | - | - | 2024/04/05 | 1403/01/17 |
7.4250 | 7.4150 | 7.45 | 7.4150 | 0.025 | 0.34% | 2024/04/04 | 1403/01/16 |
7.3450 | 7.3450 | 7.44 | 7.44 | 0.12 | 1.64% | 2024/04/03 | 1403/01/15 |
7.3550 | 7.29 | 7.37 | 7.32 | 0.05 | 0.68% | 2024/04/01 | 1403/01/13 |
7.37 | 7.37 | 7.37 | 7.37 | 0.01 | 0.14% | 2024/03/29 | 1403/01/10 |
7.23 | 7.23 | 7.3650 | 7.36 | 0.2 | 2.79% | 2024/03/28 | 1403/01/09 |
7.18 | 7.16 | 7.21 | 7.16 | 0.005 | 0.07% | 2024/03/27 | 1403/01/08 |
7.1850 | 7.1210 | 7.2180 | 7.1650 | 0.03 | 0.42% | 2024/03/26 | 1403/01/07 |
7.19 | 7.19 | 7.1970 | 7.1950 | 0.04 | 0.56% | 2024/03/25 | 1403/01/06 |
7.1750 | 7.1550 | 7.1750 | 7.1550 | - | - | 2024/03/23 | 1403/01/04 |