تاریخچه Netherlands 2Y
۱۷:۳۶:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.09 | 3.0540 | 3.1250 | 3.1230 | 0.052 | 1.69% | 2024/04/25 | 1403/02/06 |
3.0420 | 3.0420 | 3.0750 | 3.0710 | 0.045 | 1.49% | 2024/04/24 | 1403/02/05 |
3.01 | 3 | 3.0430 | 3.0260 | 0.024 | 0.8% | 2024/04/23 | 1403/02/04 |
3.0520 | 2.9990 | 3.0560 | 3.0020 | 0.028 | 0.93% | 2024/04/22 | 1403/02/03 |
2.97 | 2.97 | 3.0610 | 3.03 | 0.019 | 0.63% | 2024/04/19 | 1403/01/31 |
3.0110 | 2.9680 | 3.0190 | 3.0110 | 0.019 | 0.64% | 2024/04/18 | 1403/01/30 |
2.9980 | 2.9860 | 3.0010 | 2.9920 | - | - | 2024/04/17 | 1403/01/29 |
2.9310 | 2.9310 | 2.9830 | 2.9830 | 0.04 | 1.36% | 2024/04/16 | 1403/01/28 |
2.8860 | 2.8860 | 2.9780 | 2.9430 | 0.055 | 1.9% | 2024/04/15 | 1403/01/27 |
2.9790 | 2.8750 | 2.9790 | 2.8880 | 0.096 | 3.32% | 2024/04/12 | 1403/01/24 |
2.9910 | 2.9620 | 3.02 | 2.9840 | - | - | 2024/04/11 | 1403/01/23 |
2.9090 | 2.9020 | 2.9890 | 2.9840 | 0.065 | 2.23% | 2024/04/10 | 1403/01/22 |
2.9610 | 2.9160 | 2.9690 | 2.9190 | 0.028 | 0.96% | 2024/04/09 | 1403/01/21 |
2.9330 | 2.9330 | 2.9580 | 2.9470 | 0.041 | 1.41% | 2024/04/08 | 1403/01/20 |
2.9010 | 2.8660 | 2.9080 | 2.9060 | 0.01 | 0.35% | 2024/04/05 | 1403/01/17 |
2.8780 | 2.8750 | 2.9010 | 2.8960 | 0.006 | 0.21% | 2024/04/04 | 1403/01/16 |
2.8720 | 2.8720 | 2.9180 | 2.9020 | 0.023 | 0.8% | 2024/04/03 | 1403/01/15 |
2.9150 | 2.8790 | 2.9150 | 2.8790 | 0.019 | 0.66% | 2024/04/02 | 1403/01/14 |
2.8780 | 2.8780 | 2.9110 | 2.8980 | 0.019 | 0.66% | 2024/03/28 | 1403/01/09 |
2.8970 | 2.8690 | 2.9030 | 2.8790 | 0.05 | 1.74% | 2024/03/27 | 1403/01/08 |
2.9190 | 2.91 | 2.9290 | 2.9290 | 0.005 | 0.17% | 2024/03/26 | 1403/01/07 |
2.87 | 2.87 | 2.9370 | 2.9340 | 0.056 | 1.95% | 2024/03/25 | 1403/01/06 |
2.8990 | 2.8710 | 2.9070 | 2.8780 | 0.026 | 0.9% | 2024/03/22 | 1403/01/03 |
2.97 | 2.9030 | 2.9720 | 2.9040 | 0.079 | 2.72% | 2024/03/19 | 1402/12/29 |
2.9730 | 2.9630 | 2.9830 | 2.9830 | 0.007 | 0.24% | 2024/03/18 | 1402/12/28 |
2.9230 | 2.9170 | 2.9760 | 2.9760 | 0.027 | 0.92% | 2024/03/14 | 1402/12/24 |
2.9290 | 2.8870 | 2.9390 | 2.9390 | 0.035 | 1.21% | 2024/03/13 | 1402/12/23 |
2.8740 | 2.87 | 2.9180 | 2.9040 | 0.035 | 1.21% | 2024/03/12 | 1402/12/22 |