تاریخچه Nestle Pakistan
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,700 | 7,690 | 7,700 | 7,690 | 9 | 0.12% | 2024/04/25 | 1403/02/06 |
7,800 | 7,699 | 7,800 | 7,699 | 15 | 0.2% | 2024/04/24 | 1403/02/05 |
7,684 | 7,684 | 7,684 | 7,684 | 33 | 0.43% | 2024/04/23 | 1403/02/04 |
7,651 | 7,651 | 7,651 | 7,651 | 51 | 0.67% | 2024/04/22 | 1403/02/03 |
7,500 | 7,500 | 7,600 | 7,600 | - | - | 2024/04/19 | 1403/01/31 |
7,600 | 7,600 | 7,600 | 7,600 | 75 | 1% | 2024/04/17 | 1403/01/29 |
7,525 | 7,525 | 7,525 | 7,525 | 75.3 | 1% | 2024/04/15 | 1403/01/27 |
7,600.30 | 7,600.30 | 7,600.30 | 7,600.30 | 0.3 | - | 2024/04/04 | 1403/01/16 |
7,600 | 7,600 | 7,600 | 7,600 | 50 | 0.66% | 2024/03/28 | 1403/01/09 |
7,650 | 7,650 | 7,650 | 7,650 | 250 | 3.38% | 2024/03/27 | 1403/01/08 |
7,400 | 7,400 | 7,400 | 7,400 | 200 | 2.78% | 2024/03/26 | 1403/01/07 |
7,200 | 7,200 | 7,200 | 7,200 | 310 | 4.31% | 2024/03/22 | 1403/01/03 |
7,400 | 7,400 | 7,510 | 7,510 | 10 | 0.13% | 2024/03/19 | 1402/12/29 |
7,430.90 | 7,430.90 | 7,500 | 7,500 | - | - | 2024/03/14 | 1402/12/24 |
7,480 | 7,480 | 7,480 | 7,480 | 170 | 2.27% | 2024/03/12 | 1402/12/22 |
7,650 | 7,650 | 7,650 | 7,650 | 400 | 5.23% | 2024/03/11 | 1402/12/21 |
8,050 | 8,050 | 8,050 | 8,050 | 160 | 2.03% | 2024/03/09 | 1402/12/19 |
7,890 | 7,890 | 7,890 | 7,890 | 310 | 3.93% | 2024/03/08 | 1402/12/18 |
7,655 | 7,655 | 8,200 | 8,200 | 330 | 4.19% | 2024/03/06 | 1402/12/16 |
7,870 | 7,870 | 7,870 | 7,870 | 90 | 1.16% | 2024/03/02 | 1402/12/12 |
7,780 | 7,780 | 7,780 | 7,780 | 220 | 2.91% | 2024/02/28 | 1402/12/09 |
7,560 | 7,560 | 7,560 | 7,560 | 350.1 | 4.63% | 2024/02/27 | 1402/12/08 |
7,910.10 | 7,910.10 | 7,910.10 | 7,910.10 | 289.9 | 3.66% | 2024/02/19 | 1402/11/30 |
8,200 | 8,200 | 8,200 | 8,200 | 100 | 1.22% | 2024/02/01 | 1402/11/12 |
8,300 | 8,300 | 8,300 | 8,300 | 150 | 1.81% | 2024/01/24 | 1402/11/04 |
8,450 | 8,450 | 8,450 | 8,450 | 100 | 1.2% | 2024/01/23 | 1402/11/03 |
8,350 | 8,350 | 8,350 | 8,350 | 150 | 1.83% | 2024/01/22 | 1402/11/02 |
8,200 | 8,200 | 8,200 | 8,200 | - | - | 2024/01/16 | 1402/10/26 |