بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
786 | 786 | 795.50 | 795.50 | - | - | 2024/04/26 | 1403/02/07 |
819.80 | 819.80 | 819.80 | 819.80 | 19.8 | 2.48% | 2024/04/25 | 1403/02/06 |
810 | 800 | 810 | 800 | 19.9 | 2.49% | 2024/04/24 | 1403/02/05 |
825 | 819.90 | 825 | 819.90 | 19.1 | 2.33% | 2024/04/23 | 1403/02/04 |
839 | 839 | 839 | 839 | 1 | 0.12% | 2024/04/22 | 1403/02/03 |
835 | 835 | 840 | 840 | 0.4 | 0.05% | 2024/04/19 | 1403/01/31 |
835 | 835 | 839.60 | 839.60 | 0.3 | 0.04% | 2024/04/18 | 1403/01/30 |
840 | 839.90 | 840 | 839.90 | - | - | 2024/04/17 | 1403/01/29 |
888 | 888 | 888 | 888 | 6.4 | 0.72% | 2024/04/16 | 1403/01/28 |
894.40 | 894.40 | 894.40 | 894.40 | 5.6 | 0.63% | 2024/04/12 | 1403/01/24 |
902.10 | 900 | 902.10 | 900 | 10 | 1.11% | 2024/04/05 | 1403/01/17 |
907 | 907 | 910 | 910 | 19.9 | 2.19% | 2024/04/03 | 1403/01/15 |
929.90 | 929.90 | 929.90 | 929.90 | 29.9 | 3.32% | 2024/03/29 | 1403/01/10 |
900 | 900 | 900 | 900 | 4 | 0.45% | 2024/03/28 | 1403/01/09 |
896 | 896 | 896 | 896 | 4 | 0.45% | 2024/03/26 | 1403/01/07 |
900 | 900 | 900 | 900 | 1 | 0.11% | 2024/03/22 | 1403/01/03 |
905.80 | 900 | 939.70 | 901 | 63.8 | 7.08% | 2024/03/19 | 1402/12/29 |
964.80 | 964.80 | 964.80 | 964.80 | 49.9 | 5.45% | 2024/03/18 | 1402/12/28 |
914.90 | 914.90 | 914.90 | 914.90 | 0.1 | 0.01% | 2024/03/16 | 1402/12/26 |
901 | 901 | 945 | 915 | 30 | 3.28% | 2024/03/14 | 1402/12/24 |
930 | 930 | 930 | 930 | 18 | 1.94% | 2024/03/13 | 1402/12/23 |
948 | 948 | 948 | 948 | 45 | 4.98% | 2024/03/12 | 1402/12/22 |
903 | 903 | 903 | 903 | 7 | 0.78% | 2024/03/11 | 1402/12/21 |
910 | 910 | 910 | 910 | 10 | 1.11% | 2024/03/09 | 1402/12/19 |
900 | 900 | 900 | 900 | 19 | 2.11% | 2024/03/08 | 1402/12/18 |
890 | 890 | 919 | 919 | 23.4 | 2.55% | 2024/03/06 | 1402/12/16 |
942.40 | 942.40 | 942.40 | 942.40 | 23.4 | 2.55% | 2024/03/04 | 1402/12/14 |