تاریخچه NBK Gulf Equity
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.5450 | 2.5450 | 2.5450 | 2.5450 | 0.068 | 2.67% | 2024/04/25 | 1403/02/06 |
2.6130 | 2.6130 | 2.6130 | 2.6130 | 0.023 | 0.89% | 2024/04/18 | 1403/01/30 |
2.59 | 2.59 | 2.59 | 2.59 | 0.002 | 0.08% | 2024/04/16 | 1403/01/28 |
2.5880 | 2.5880 | 2.5880 | 2.5880 | 0.054 | 2.09% | 2024/04/04 | 1403/01/16 |
2.6420 | 2.6420 | 2.6420 | 2.6420 | 0.01 | 0.38% | 2024/03/28 | 1403/01/09 |
2.6320 | 2.6320 | 2.6320 | 2.6320 | 0.026 | 1% | 2024/03/21 | 1403/01/02 |
2.6060 | 2.6060 | 2.6060 | 2.6060 | 0.025 | 0.96% | 2024/03/15 | 1402/12/25 |
2.6310 | 2.6310 | 2.6310 | 2.6310 | 0.01 | 0.38% | 2024/03/08 | 1402/12/18 |
2.6210 | 2.6210 | 2.6210 | 2.6210 | 0.022 | 0.85% | 2024/03/01 | 1402/12/11 |
2.5990 | 2.5990 | 2.5990 | 2.5990 | 0.037 | 1.44% | 2024/02/22 | 1402/12/03 |
2.5620 | 2.5620 | 2.5620 | 2.5620 | 0.039 | 1.55% | 2024/02/16 | 1402/11/27 |
2.5640 | 2.5230 | 2.5640 | 2.5230 | 0.008 | 0.32% | 2024/02/06 | 1402/11/17 |
2.5310 | 2.5310 | 2.5310 | 2.5310 | 0.025 | 0.99% | 2024/01/25 | 1402/11/05 |
2.5560 | 2.5560 | 2.5560 | 2.5560 | 0.014 | 0.55% | 2024/01/18 | 1402/10/28 |
2.5420 | 2.5420 | 2.5420 | 2.5420 | 0.038 | 1.52% | 2024/01/12 | 1402/10/22 |
2.5040 | 2.5040 | 2.5040 | 2.5040 | 0.064 | 2.62% | 2024/01/05 | 1402/10/15 |
2.44 | 2.44 | 2.44 | 2.44 | 0.028 | 1.16% | 2023/12/28 | 1402/10/07 |
2.4120 | 2.4120 | 2.4120 | 2.4120 | - | - | 2023/12/26 | 1402/10/05 |
2.4120 | 2.4120 | 2.4120 | 2.4120 | 0.054 | 2.29% | 2023/12/22 | 1402/10/01 |
2.3580 | 2.3580 | 2.3580 | 2.3580 | 0.017 | 0.73% | 2023/12/08 | 1402/09/17 |
2.3410 | 2.3410 | 2.3410 | 2.3410 | 0.051 | 2.23% | 2023/11/23 | 1402/09/02 |
2.29 | 2.29 | 2.29 | 2.29 | 0.002 | 0.09% | 2023/11/16 | 1402/08/25 |
2.2880 | 2.2880 | 2.2880 | 2.2880 | 0.108 | 4.95% | 2023/11/09 | 1402/08/18 |
2.18 | 2.18 | 2.18 | 2.18 | 0.061 | 2.8% | 2023/11/02 | 1402/08/11 |
2.2410 | 2.2410 | 2.2410 | 2.2410 | 0.035 | 1.56% | 2023/10/26 | 1402/08/04 |
2.2760 | 2.2760 | 2.2760 | 2.2760 | - | - | 2023/10/23 | 1402/08/01 |
2.2760 | 2.2760 | 2.2760 | 2.2760 | 0.041 | 1.8% | 2023/10/18 | 1402/07/26 |
2.3170 | 2.3170 | 2.3170 | 2.3170 | 0.021 | 0.91% | 2023/10/11 | 1402/07/19 |
2.3380 | 2.3380 | 2.3380 | 2.3380 | 0.004 | 0.17% | 2023/10/04 | 1402/07/12 |
2.3420 | 2.3420 | 2.3420 | 2.3420 | 0.004 | 0.17% | 2023/09/27 | 1402/07/05 |