شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

NBK Gulf Equity

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.5960 1.5960 1.5960 1.5960 2019/10/14 1398/07/22 1398-07-22
1.6140 1.6140 1.6140 1.6140 2019/10/07 1398/07/15 1398-07-15
1.6390 1.6390 1.6390 1.6390 2019/09/30 1398/07/08 1398-07-08
1.6320 1.6320 1.6320 1.6320 2019/09/23 1398/07/01 1398-07-01
1.63 1.63 1.63 1.63 2019/09/17 1398/06/26 1398-06-26
1.67 1.67 1.67 1.67 2019/09/09 1398/06/18 1398-06-18
1.6570 1.6570 1.6570 1.6570 2019/09/03 1398/06/12 1398-06-12
1.70 1.70 1.70 1.70 2019/08/26 1398/06/04 1398-06-04
1.7040 1.7040 1.7040 1.7040 2019/08/19 1398/05/28 1398-05-28
1.7120 1.7120 1.7120 1.7120 2019/08/15 1398/05/24 1398-05-24
1.7440 1.7440 1.7440 1.7440 2019/08/05 1398/05/14 1398-05-14
1.7650 1.7650 1.7650 1.7650 2019/07/30 1398/05/08 1398-05-08
1.7760 1.7760 1.7760 1.7760 2019/07/22 1398/04/31 1398-04-31
1.7650 1.7650 1.7650 1.7650 2019/07/15 1398/04/24 1398-04-24
1.7420 1.7420 1.7420 1.7420 2019/07/09 1398/04/18 1398-04-18
1.7240 1.7240 1.7240 1.7240 2019/07/02 1398/04/11 1398-04-11
1.7430 1.7430 1.7430 1.7430 2019/06/24 1398/04/03 1398-04-03
1.7480 1.7480 1.7480 1.7480 2019/06/18 1398/03/28 1398-03-28
1.6940 1.6940 1.6940 1.6940 2019/06/04 1398/03/14 1398-03-14
1.6780 1.6780 1.6780 1.6780 2019/05/28 1398/03/07 1398-03-07
1.69 1.69 1.69 1.69 2019/05/21 1398/02/31 1398-02-31
1.7310 1.7310 1.7310 1.7310 2019/05/14 1398/02/24 1398-02-24
1.8040 1.8040 1.8040 1.8040 2019/05/06 1398/02/16 1398-02-16
1.8020 1.8020 1.8020 1.8020 2019/05/01 1398/02/11 1398-02-11
1.8980 1.8980 1.8980 1.8980 2019/04/29 1398/02/09 1398-02-09

نمودار جامع تحولات سالانه شاخص NBK Gulf Equity