تاریخچه Natl Bk Of Rak
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.10 | 5.10 | 5.10 | 5.10 | 0.05 | 0.98% | 2024/04/24 | 1403/02/05 |
5.15 | 5.15 | 5.15 | 5.15 | 0.05 | 0.98% | 2024/04/20 | 1403/02/01 |
5.10 | 5.10 | 5.10 | 5.10 | 0.05 | 0.98% | 2024/04/18 | 1403/01/30 |
5.15 | 5.15 | 5.15 | 5.15 | 0.05 | 0.98% | 2024/04/17 | 1403/01/29 |
5.10 | 5.10 | 5.10 | 5.10 | 0.02 | 0.39% | 2024/04/16 | 1403/01/28 |
5.08 | 5.08 | 5.08 | 5.08 | 0.15 | 2.95% | 2024/04/06 | 1403/01/18 |
5.23 | 5.23 | 5.23 | 5.23 | 0.08 | 1.55% | 2024/04/04 | 1403/01/16 |
5.15 | 5.15 | 5.15 | 5.15 | 0.05 | 0.97% | 2024/03/31 | 1403/01/12 |
5.20 | 5.20 | 5.20 | 5.20 | 0.25 | 4.81% | 2024/03/28 | 1403/01/09 |
5.45 | 5.45 | 5.45 | 5.45 | 0.27 | 5.21% | 2024/03/27 | 1403/01/08 |
5.18 | 5.18 | 5.18 | 5.18 | 0.27 | 5.21% | 2024/03/26 | 1403/01/07 |
5.45 | 5.45 | 5.45 | 5.45 | 0.04 | 0.73% | 2024/03/25 | 1403/01/06 |
5.49 | 5.49 | 5.49 | 5.49 | 0.01 | 0.18% | 2024/03/22 | 1403/01/03 |
5.50 | 5.50 | 5.50 | 5.50 | 0.34 | 6.59% | 2024/03/20 | 1403/01/01 |
5.16 | 5.16 | 5.16 | 5.16 | 0.11 | 2.13% | 2024/03/16 | 1402/12/26 |
5.27 | 5.27 | 5.27 | 5.27 | - | - | 2024/03/14 | 1402/12/24 |
5.25 | 5.25 | 5.25 | 5.25 | 0.03 | 0.57% | 2024/03/13 | 1402/12/23 |
5.22 | 5.22 | 5.22 | 5.22 | 0.02 | 0.38% | 2024/03/12 | 1402/12/22 |
5.20 | 5.20 | 5.20 | 5.20 | 0.05 | 0.97% | 2024/03/09 | 1402/12/19 |
5.15 | 5.15 | 5.15 | 5.15 | 0.02 | 0.39% | 2024/03/07 | 1402/12/17 |
5.13 | 5.13 | 5.13 | 5.13 | 0.01 | 0.2% | 2024/03/05 | 1402/12/15 |
5.12 | 5.12 | 5.12 | 5.12 | 0.02 | 0.39% | 2024/03/03 | 1402/12/13 |
5.10 | 5.10 | 5.10 | 5.10 | 0.19 | 3.73% | 2024/03/01 | 1402/12/11 |
5.29 | 5.29 | 5.29 | 5.29 | 0.02 | 0.38% | 2024/02/29 | 1402/12/10 |
5.27 | 5.27 | 5.27 | 5.27 | 0.12 | 2.33% | 2024/02/27 | 1402/12/08 |
5.15 | 5.15 | 5.15 | 5.15 | 0.1 | 1.94% | 2024/02/23 | 1402/12/04 |
5.25 | 5.25 | 5.25 | 5.25 | 0.03 | 0.57% | 2024/02/21 | 1402/12/02 |
5.28 | 5.28 | 5.28 | 5.28 | 0.23 | 4.55% | 2024/02/20 | 1402/12/01 |
5.05 | 5.05 | 5.05 | 5.05 | 0.23 | 4.55% | 2024/02/17 | 1402/11/28 |