تاریخچه National Oil
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.46 | 3.46 | 3.46 | 3.46 | 0.01 | 0.29% | 2024/04/25 | 1403/02/06 |
3.47 | 3.47 | 3.47 | 3.47 | 0.01 | 0.29% | 2024/04/22 | 1403/02/03 |
3.48 | 3.48 | 3.48 | 3.48 | 0.03 | 0.86% | 2024/04/20 | 1403/02/01 |
3.51 | 3.51 | 3.51 | 3.51 | 0.01 | 0.29% | 2024/04/18 | 1403/01/30 |
3.50 | 3.50 | 3.50 | 3.50 | 0.02 | 0.57% | 2024/04/17 | 1403/01/29 |
3.48 | 3.48 | 3.48 | 3.48 | 0.09 | 2.59% | 2024/04/16 | 1403/01/28 |
3.57 | 3.57 | 3.57 | 3.57 | 0.07 | 1.96% | 2024/04/06 | 1403/01/18 |
3.64 | 3.64 | 3.64 | 3.64 | 0.01 | 0.28% | 2024/04/04 | 1403/01/16 |
3.63 | 3.63 | 3.63 | 3.63 | 0.02 | 0.55% | 2024/04/03 | 1403/01/15 |
3.65 | 3.65 | 3.65 | 3.65 | 0.02 | 0.55% | 2024/04/02 | 1403/01/14 |
3.67 | 3.67 | 3.67 | 3.67 | 0.01 | 0.27% | 2024/03/31 | 1403/01/12 |
3.66 | 3.66 | 3.66 | 3.66 | 0.03 | 0.82% | 2024/03/28 | 1403/01/09 |
3.69 | 3.69 | 3.69 | 3.69 | 0.01 | 0.27% | 2024/03/27 | 1403/01/08 |
3.70 | 3.70 | 3.70 | 3.70 | 0.02 | 0.54% | 2024/03/26 | 1403/01/07 |
3.72 | 3.72 | 3.72 | 3.72 | 0.03 | 0.81% | 2024/03/25 | 1403/01/06 |
3.69 | 3.69 | 3.69 | 3.69 | 0.05 | 1.37% | 2024/03/22 | 1403/01/03 |
3.67 | 3.64 | 3.67 | 3.64 | - | - | 2024/03/19 | 1402/12/29 |
3.64 | 3.64 | 3.64 | 3.64 | 0.04 | 1.11% | 2024/03/17 | 1402/12/27 |
3.60 | 3.60 | 3.60 | 3.60 | 0.03 | 0.84% | 2024/03/16 | 1402/12/26 |
3.57 | 3.57 | 3.57 | 3.57 | - | - | 2024/03/14 | 1402/12/24 |
3.58 | 3.58 | 3.58 | 3.58 | 0.02 | 0.56% | 2024/03/13 | 1402/12/23 |
3.56 | 3.56 | 3.56 | 3.56 | 0.02 | 0.56% | 2024/03/12 | 1402/12/22 |
3.58 | 3.58 | 3.58 | 3.58 | 0.03 | 0.85% | 2024/03/09 | 1402/12/19 |
3.55 | 3.55 | 3.55 | 3.55 | 0.09 | 2.54% | 2024/03/07 | 1402/12/17 |
3.64 | 3.64 | 3.64 | 3.64 | 0.04 | 1.11% | 2024/03/05 | 1402/12/15 |
3.60 | 3.60 | 3.60 | 3.60 | 0.1 | 2.86% | 2024/03/02 | 1402/12/12 |
3.57 | 3.50 | 3.57 | 3.50 | 0.16 | 4.57% | 2024/02/29 | 1402/12/10 |
3.66 | 3.66 | 3.66 | 3.66 | 0.02 | 0.55% | 2024/02/27 | 1402/12/08 |
3.64 | 3.64 | 3.64 | 3.64 | 0.02 | 0.55% | 2024/02/24 | 1402/12/05 |