تاریخچه National Bank Of Oman
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.003 | 1.19% | 2024/04/23 | 1403/02/04 |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.004 | 1.57% | 2024/04/20 | 1403/02/01 |
0.2590 | 0.2590 | 0.2590 | 0.2590 | 0.001 | 0.39% | 2024/04/18 | 1403/01/30 |
0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.003 | 1.16% | 2024/04/17 | 1403/01/29 |
0.2610 | 0.2610 | 0.2610 | 0.2610 | 0.005 | 1.92% | 2024/04/15 | 1403/01/27 |
0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.006 | 2.31% | 2024/04/09 | 1403/01/21 |
0.26 | 0.26 | 0.26 | 0.26 | 0.003 | 1.17% | 2024/04/08 | 1403/01/20 |
0.2570 | 0.2570 | 0.2570 | 0.2570 | 0.005 | 1.98% | 2024/04/07 | 1403/01/19 |
0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.008 | 3.17% | 2024/04/03 | 1403/01/15 |
0.26 | 0.26 | 0.26 | 0.26 | 0.008 | 3.17% | 2024/04/02 | 1403/01/14 |
0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.015 | 5.95% | 2024/03/31 | 1403/01/12 |
0.2670 | 0.2670 | 0.2670 | 0.2670 | 0.003 | 1.12% | 2024/03/27 | 1403/01/08 |
0.27 | 0.27 | 0.27 | 0.27 | 0.009 | 3.33% | 2024/03/25 | 1403/01/06 |
0.2790 | 0.2790 | 0.2790 | 0.2790 | 0.001 | 0.36% | 2024/03/22 | 1403/01/03 |
0.2650 | 0.2650 | 0.28 | 0.28 | 0.019 | 7.28% | 2024/03/19 | 1402/12/29 |
0.2610 | 0.2610 | 0.2610 | 0.2610 | 0.014 | 5.36% | 2024/03/18 | 1402/12/28 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.015 | 5.77% | 2024/03/15 | 1402/12/25 |
0.26 | 0.26 | 0.26 | 0.26 | 0.008 | 3.17% | 2024/03/07 | 1402/12/17 |
0.2560 | 0.2520 | 0.2560 | 0.2520 | 0.008 | 3.17% | 2024/02/29 | 1402/12/10 |
0.26 | 0.26 | 0.26 | 0.26 | 0.006 | 2.36% | 2024/02/25 | 1402/12/06 |
0.2540 | 0.2540 | 0.2540 | 0.2540 | 0.001 | 0.39% | 2024/02/24 | 1402/12/05 |
0.25 | 0.25 | 0.2550 | 0.2550 | 0.01 | 3.92% | 2024/02/22 | 1402/12/03 |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.005 | 1.89% | 2024/02/19 | 1402/11/30 |
0.27 | 0.27 | 0.27 | 0.27 | 0.003 | 1.12% | 2024/02/18 | 1402/11/29 |
0.2670 | 0.2670 | 0.2670 | 0.2670 | 0.017 | 6.8% | 2024/02/16 | 1402/11/27 |
0.25 | 0.25 | 0.25 | 0.25 | 0.007 | 2.88% | 2024/02/14 | 1402/11/25 |
0.2430 | 0.2430 | 0.2430 | 0.2430 | 0.002 | 0.82% | 2024/02/07 | 1402/11/18 |
0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.015 | 6.12% | 2024/02/04 | 1402/11/15 |
0.26 | 0.26 | 0.26 | 0.26 | 0.006 | 2.31% | 2024/02/02 | 1402/11/13 |
0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.006 | 2.31% | 2024/02/01 | 1402/11/12 |