تاریخچه National Bank Bahrain
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5350 | 0.5350 | 0.5350 | 0.5350 | - | - | 2024/04/26 | 1403/02/07 |
0.54 | 0.54 | 0.54 | 0.54 | 0.002 | 0.37% | 2024/04/25 | 1403/02/06 |
0.5380 | 0.5380 | 0.5380 | 0.5380 | 0.003 | 0.56% | 2024/04/24 | 1403/02/05 |
0.5410 | 0.5410 | 0.5410 | 0.5410 | 0.001 | 0.19% | 2024/04/23 | 1403/02/04 |
0.54 | 0.54 | 0.54 | 0.54 | 0.025 | 4.63% | 2024/04/18 | 1403/01/30 |
0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.027 | 5.02% | 2024/04/11 | 1403/01/23 |
0.5380 | 0.5380 | 0.5380 | 0.5380 | 0.003 | 0.56% | 2024/04/09 | 1403/01/21 |
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.005 | 0.93% | 2024/04/08 | 1403/01/20 |
0.54 | 0.54 | 0.54 | 0.54 | 0.03 | 5.56% | 2024/04/02 | 1403/01/14 |
0.57 | 0.57 | 0.57 | 0.57 | 0.015 | 2.7% | 2024/03/27 | 1403/01/08 |
0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.002 | 0.36% | 2024/03/25 | 1403/01/06 |
0.5530 | 0.5530 | 0.5530 | 0.5530 | 0.011 | 2.03% | 2024/03/21 | 1403/01/02 |
0.5420 | 0.5420 | 0.5420 | 0.5420 | 0.018 | 3.32% | 2024/03/18 | 1402/12/28 |
0.56 | 0.56 | 0.56 | 0.56 | - | - | 2024/03/14 | 1402/12/24 |
0.5530 | 0.5530 | 0.5530 | 0.5530 | 0.008 | 1.47% | 2024/03/12 | 1402/12/22 |
0.5590 | 0.5450 | 0.5590 | 0.5450 | 0.015 | 2.83% | 2024/03/07 | 1402/12/17 |
0.53 | 0.53 | 0.53 | 0.53 | 0.04 | 7.55% | 2024/03/05 | 1402/12/15 |
0.57 | 0.57 | 0.57 | 0.57 | 0.014 | 2.46% | 2024/03/03 | 1402/12/13 |
0.5840 | 0.5840 | 0.5840 | 0.5840 | 0.004 | 0.68% | 2024/03/02 | 1402/12/12 |
0.5880 | 0.5880 | 0.5880 | 0.5880 | 0.004 | 0.68% | 2024/02/29 | 1402/12/10 |
0.5920 | 0.5920 | 0.5920 | 0.5920 | 0.001 | 0.17% | 2024/02/27 | 1402/12/08 |
0.5910 | 0.5910 | 0.5910 | 0.5910 | 0.001 | 0.17% | 2024/02/25 | 1402/12/06 |
0.59 | 0.59 | 0.59 | 0.59 | 0.001 | 0.17% | 2024/02/21 | 1402/12/02 |
0.5910 | 0.5910 | 0.5910 | 0.5910 | 0.002 | 0.34% | 2024/02/19 | 1402/11/30 |
0.5930 | 0.5930 | 0.5930 | 0.5930 | 0.001 | 0.17% | 2024/02/08 | 1402/11/19 |
0.5920 | 0.5920 | 0.5920 | 0.5920 | 0.002 | 0.34% | 2024/02/07 | 1402/11/18 |
0.5940 | 0.5940 | 0.5940 | 0.5940 | 0.001 | 0.17% | 2024/02/04 | 1402/11/15 |
0.5940 | 0.5940 | 0.5950 | 0.5950 | 0.001 | 0.17% | 2024/01/25 | 1402/11/05 |