تاریخچه Nasdaq 100
۱۶ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15,788.05 | 15,788.05 | 15,788.05 | 15,788.05 | 89.66 | 0.57% | 2023/12/07 | 1402/09/16 |
15,877.71 | 15,877.71 | 15,877.71 | 15,877.71 | 38.04 | 0.24% | 2023/12/06 | 1402/09/15 |
15,839.67 | 15,839.67 | 15,839.67 | 15,839.67 | 157.91 | 1% | 2023/12/05 | 1402/09/14 |
15,997.58 | 15,997.58 | 15,997.58 | 15,997.58 | 49.71 | 0.31% | 2023/12/02 | 1402/09/11 |
15,947.87 | 15,947.87 | 15,947.87 | 15,947.87 | 39.73 | 0.25% | 2023/12/01 | 1402/09/10 |
15,987.60 | 15,987.60 | 15,987.60 | 15,987.60 | 22.83 | 0.14% | 2023/11/30 | 1402/09/09 |
16,010.43 | 16,010.43 | 16,010.43 | 16,010.43 | 48.45 | 0.3% | 2023/11/29 | 1402/09/08 |
15,961.98 | 15,961.98 | 15,961.98 | 15,961.98 | 20.03 | 0.13% | 2023/11/28 | 1402/09/07 |
15,982.01 | 15,982.01 | 15,982.01 | 15,982.01 | 19.38 | 0.12% | 2023/11/25 | 1402/09/04 |
16,001.39 | 16,001.39 | 16,001.39 | 16,001.39 | 67.77 | 0.43% | 2023/11/23 | 1402/09/02 |
15,933.62 | 15,933.62 | 15,933.62 | 15,933.62 | 93.44 | 0.59% | 2023/11/22 | 1402/09/01 |
16,027.06 | 16,027.06 | 16,027.06 | 16,027.06 | 189.07 | 1.19% | 2023/11/21 | 1402/08/30 |
15,837.99 | 15,837.99 | 15,837.99 | 15,837.99 | 4.82 | 0.03% | 2023/11/18 | 1402/08/27 |
15,833.17 | 15,833.17 | 15,833.17 | 15,833.17 | 15.99 | 0.1% | 2023/11/17 | 1402/08/26 |
15,817.18 | 15,817.18 | 15,817.18 | 15,817.18 | 4.71 | 0.03% | 2023/11/16 | 1402/08/25 |
15,812.47 | 15,812.47 | 15,812.47 | 15,812.47 | 329.68 | 2.13% | 2023/11/15 | 1402/08/24 |
15,482.79 | 15,482.79 | 15,482.79 | 15,482.79 | 46.33 | 0.3% | 2023/11/14 | 1402/08/23 |
15,187.90 | 15,187.90 | 15,529.12 | 15,529.12 | 215.88 | 1.41% | 2023/11/10 | 1402/08/19 |
15,313.24 | 15,313.24 | 15,313.24 | 15,313.24 | 17.22 | 0.11% | 2023/11/09 | 1402/08/18 |
15,296.02 | 15,296.02 | 15,296.02 | 15,296.02 | 141.09 | 0.93% | 2023/11/08 | 1402/08/17 |
15,154.93 | 15,154.93 | 15,154.93 | 15,154.93 | 55.44 | 0.37% | 2023/11/07 | 1402/08/16 |
15,099.49 | 15,099.49 | 15,099.49 | 15,099.49 | 179.95 | 1.21% | 2023/11/04 | 1402/08/13 |
14,919.54 | 14,919.54 | 14,919.54 | 14,919.54 | 254.63 | 1.74% | 2023/11/03 | 1402/08/12 |
14,664.91 | 14,664.91 | 14,664.91 | 14,664.91 | 255.13 | 1.77% | 2023/11/02 | 1402/08/11 |
14,409.78 | 14,409.78 | 14,409.78 | 14,409.78 | 74.27 | 0.52% | 2023/11/01 | 1402/08/10 |
14,335.51 | 14,335.51 | 14,335.51 | 14,335.51 | 155.09 | 1.09% | 2023/10/31 | 1402/08/09 |
14,109.57 | 14,109.57 | 14,180.42 | 14,180.42 | 201.22 | 1.42% | 2023/10/27 | 1402/08/05 |
14,381.64 | 14,381.64 | 14,381.64 | 14,381.64 | 364.22 | 2.53% | 2023/10/26 | 1402/08/04 |
14,745.86 | 14,745.86 | 14,745.86 | 14,745.86 | 141.01 | 0.97% | 2023/10/25 | 1402/08/03 |
14,604.85 | 14,604.85 | 14,604.85 | 14,604.85 | 141.01 | 0.97% | 2023/10/24 | 1402/08/02 |