بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.15 | 3.15 | 3.15 | 3.15 | 0.16 | 5.08% | 2024/04/08 | 1403/01/20 |
3.31 | 3.31 | 3.31 | 3.31 | - | - | 2023/10/23 | 1402/08/01 |
3.31 | 3.31 | 3.31 | 3.31 | 0.99 | 42.67% | 2023/09/27 | 1402/07/05 |
2.32 | 2.32 | 2.32 | 2.32 | 0.99 | 42.67% | 2023/09/26 | 1402/07/04 |
3.31 | 3.31 | 3.31 | 3.31 | 0.01 | 0.3% | 2023/05/21 | 1402/02/31 |
3.30 | 3.30 | 3.30 | 3.30 | 0.15 | 4.76% | 2023/04/04 | 1402/01/15 |
3.15 | 3.15 | 3.15 | 3.15 | 0.14 | 4.65% | 2023/03/26 | 1402/01/06 |
2.6730 | 2.6730 | 3.01 | 3.01 | 0.07 | 2.38% | 2023/03/25 | 1402/01/05 |
2.6730 | 2.6730 | 2.94 | 2.94 | - | - | 2023/03/24 | 1402/01/04 |
2.6730 | 2.6730 | 2.94 | 2.94 | - | - | 2023/03/23 | 1402/01/03 |
2.6730 | 2.6730 | 2.94 | 2.94 | - | - | 2023/03/22 | 1402/01/02 |
2.6730 | 2.6730 | 2.94 | 2.94 | - | - | 2023/03/20 | 1401/12/29 |
2.94 | 2.94 | 2.94 | 2.94 | 0.27 | 10.11% | 2023/03/06 | 1401/12/15 |
2.67 | 2.67 | 2.67 | 2.67 | 0.12 | 4.71% | 2022/09/03 | 1401/06/12 |
2.55 | 2.55 | 2.55 | 2.55 | 0.12 | 4.94% | 2022/03/13 | 1400/12/22 |
2.43 | 2.43 | 2.43 | 2.43 | 0.11 | 4.74% | 2022/03/06 | 1400/12/15 |
2.11 | 2.11 | 2.32 | 2.32 | - | - | 2022/02/24 | 1400/12/05 |
2.32 | 2.32 | 2.32 | 2.32 | 0.11 | 4.98% | 2022/02/23 | 1400/12/04 |
2.21 | 2.21 | 2.21 | 2.21 | 0.1 | 4.74% | 2022/02/22 | 1400/12/03 |
2.20 | 2.11 | 2.20 | 2.11 | - | - | 2022/01/17 | 1400/10/27 |
2.20 | 2.11 | 2.20 | 2.11 | - | - | 2022/01/16 | 1400/10/26 |
2.20 | 2.11 | 2.20 | 2.11 | - | - | 2022/01/15 | 1400/10/25 |
2.20 | 2.11 | 2.20 | 2.11 | - | - | 2022/01/14 | 1400/10/24 |
2.20 | 2.11 | 2.20 | 2.11 | - | - | 2022/01/13 | 1400/10/23 |
2.20 | 2.11 | 2.20 | 2.11 | - | - | 2022/01/12 | 1400/10/22 |
2.11 | 2.11 | 2.20 | 2.11 | 0.09 | 4.27% | 2022/01/11 | 1400/10/21 |
2.20 | 2.11 | 2.20 | 2.20 | 0.09 | 4.27% | 2022/01/10 | 1400/10/20 |