بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2899 | 0.2863 | 0.2901 | 0.2865 | 0.0033 | 1.15% | 2022/05/31 | 1401/03/10 |
0.29 | 0.2881 | 0.29 | 0.2898 | 0.0003 | 0.1% | 2022/05/30 | 1401/03/09 |
0.2915 | 0.2898 | 0.2918 | 0.2901 | 0.0013 | 0.45% | 2022/05/29 | 1401/03/08 |
0.2914 | 0.2913 | 0.2914 | 0.2914 | 0.0001 | 0.03% | 2022/05/27 | 1401/03/06 |
0.2906 | 0.2893 | 0.2921 | 0.2915 | 0.001 | 0.34% | 2022/05/26 | 1401/03/05 |
0.2920 | 0.2903 | 0.2932 | 0.2905 | 0.0016 | 0.55% | 2022/05/25 | 1401/03/04 |
0.2922 | 0.2910 | 0.2927 | 0.2921 | 0.0002 | 0.07% | 2022/05/24 | 1401/03/03 |
0.2915 | 0.2907 | 0.2931 | 0.2923 | 0.0007 | 0.24% | 2022/05/23 | 1401/03/02 |
0.2918 | 0.2907 | 0.2939 | 0.2916 | - | - | 2022/05/22 | 1401/03/01 |
0.2925 | 0.2908 | 0.2926 | 0.2916 | 0.0008 | 0.27% | 2022/05/19 | 1401/02/29 |
0.2916 | 0.2905 | 0.2929 | 0.2924 | 0.0007 | 0.24% | 2022/05/18 | 1401/02/28 |
0.2925 | 0.2910 | 0.2926 | 0.2917 | 0.0007 | 0.24% | 2022/05/17 | 1401/02/27 |
0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.0007 | 0.24% | 2022/04/29 | 1401/02/09 |