بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
96.30 | 96.30 | 96.60 | 96.60 | 0.18 | 0.19% | 2024/04/25 | 1403/02/06 |
96.26 | 95.83 | 96.78 | 96.78 | 1.21 | 1.27% | 2024/04/24 | 1403/02/05 |
94.92 | 94.92 | 95.57 | 95.57 | 0.85 | 0.9% | 2024/04/23 | 1403/02/04 |
94.72 | 94.72 | 94.72 | 94.72 | 0.4 | 0.42% | 2024/04/22 | 1403/02/03 |
95.42 | 94.32 | 95.42 | 94.32 | 0.65 | 0.69% | 2024/04/19 | 1403/01/31 |
94.08 | 94.08 | 94.08 | 94.08 | 0.3 | 0.32% | 2024/04/18 | 1403/01/30 |
93.78 | 93.78 | 93.78 | 93.78 | - | - | 2024/04/17 | 1403/01/29 |
88.65 | 88.65 | 90.27 | 90.27 | 2.35 | 2.67% | 2024/04/16 | 1403/01/28 |
87.59 | 87.59 | 88.22 | 87.92 | 4.94 | 5.62% | 2024/04/12 | 1403/01/24 |
92.86 | 92.86 | 92.86 | 92.86 | 1.04 | 1.12% | 2024/04/11 | 1403/01/23 |
93.90 | 93.90 | 93.90 | 93.90 | 0.12 | 0.13% | 2024/04/10 | 1403/01/22 |
93.96 | 93.78 | 93.96 | 93.78 | 0.89 | 0.96% | 2024/04/06 | 1403/01/18 |
93.97 | 92.89 | 93.97 | 92.89 | 1.04 | 1.12% | 2024/04/05 | 1403/01/17 |
93.93 | 93.93 | 93.93 | 93.93 | 0.75 | 0.8% | 2024/04/03 | 1403/01/15 |
94.68 | 94.68 | 94.68 | 94.68 | 0.27 | 0.29% | 2024/04/02 | 1403/01/14 |
94.41 | 94.41 | 94.41 | 94.41 | 1.62 | 1.75% | 2024/03/29 | 1403/01/10 |
92.10 | 92.10 | 92.79 | 92.79 | 1.47 | 1.61% | 2024/03/28 | 1403/01/09 |
91 | 91 | 91.32 | 91.32 | 0.47 | 0.52% | 2024/03/27 | 1403/01/08 |
90.85 | 90.85 | 90.85 | 90.85 | 1.13 | 1.24% | 2024/03/26 | 1403/01/07 |
91.98 | 91.98 | 91.98 | 91.98 | - | - | 2024/03/23 | 1403/01/04 |
93.10 | 93.02 | 93.10 | 93.02 | 4.78 | 5.42% | 2024/03/22 | 1403/01/03 |
88.40 | 88.24 | 88.40 | 88.24 | 0.95 | 1.08% | 2024/03/19 | 1402/12/29 |
88.46 | 88.46 | 88.46 | 88.46 | 0.06 | 0.07% | 2024/03/16 | 1402/12/26 |
88.92 | 88.40 | 88.92 | 88.40 | 0.43 | 0.49% | 2024/03/14 | 1402/12/24 |
88.98 | 88.98 | 88.98 | 88.98 | 0.15 | 0.17% | 2024/03/13 | 1402/12/23 |