تاریخچه Mobex SA
۲۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.25 | 9.25 | 9.25 | 9.25 | 0.25 | 2.7% | 2024/04/12 | 1403/01/24 |
9.50 | 9.50 | 9.50 | 9.50 | 0.25 | 2.7% | 2024/04/11 | 1403/01/23 |
9.25 | 9.25 | 9.25 | 9.25 | 0.75 | 8.11% | 2024/03/21 | 1403/01/02 |
10 | 10 | 10 | 10 | 2.2 | 22% | 2024/02/29 | 1402/12/10 |
12.20 | 12.20 | 12.20 | 12.20 | 2.8 | 29.79% | 2024/02/18 | 1402/11/29 |
9.40 | 9.40 | 9.40 | 9.40 | 0.9 | 10.59% | 2024/02/09 | 1402/11/20 |
8.50 | 8.50 | 8.50 | 8.50 | 1.4 | 19.72% | 2024/01/24 | 1402/11/04 |
7.10 | 7.10 | 7.10 | 7.10 | 0.15 | 2.11% | 2024/01/20 | 1402/10/30 |
7.25 | 7.25 | 7.25 | 7.25 | 0.2 | 2.84% | 2024/01/18 | 1402/10/28 |
7.05 | 7.05 | 7.05 | 7.05 | 2.95 | 41.84% | 2024/01/10 | 1402/10/20 |
10 | 10 | 10 | 10 | 0.5 | 5.26% | 2024/01/09 | 1402/10/19 |
9.50 | 9.50 | 9.50 | 9.50 | 0.6 | 6.74% | 2024/01/06 | 1402/10/16 |
8.90 | 8.90 | 8.90 | 8.90 | 0.6 | 6.74% | 2023/12/19 | 1402/09/28 |
9.50 | 9.50 | 9.50 | 9.50 | 0.05 | 0.53% | 2023/12/14 | 1402/09/23 |
9.45 | 9.45 | 9.45 | 9.45 | 2.15 | 29.45% | 2023/12/13 | 1402/09/22 |
7.30 | 7.30 | 7.30 | 7.30 | 2.7 | 36.99% | 2023/11/11 | 1402/08/20 |
10 | 10 | 10 | 10 | - | - | 2023/10/23 | 1402/08/01 |
10.10 | 10 | 10.10 | 10 | 2 | 20% | 2023/09/27 | 1402/07/05 |
12 | 12 | 12 | 12 | 0.2 | 1.67% | 2023/09/26 | 1402/07/04 |
12.20 | 12.20 | 12.20 | 12.20 | 0.2 | 1.67% | 2023/06/07 | 1402/03/17 |
12 | 12 | 12 | 12 | 1 | 9.09% | 2023/02/09 | 1401/11/20 |
11 | 11 | 11 | 11 | - | - | 2023/02/02 | 1401/11/13 |
9.40 | 9.40 | 9.40 | 9.40 | 1.6 | 17.02% | 2023/01/20 | 1401/10/30 |
11 | 11 | 11 | 11 | 1 | 9.09% | 2022/12/30 | 1401/10/09 |
12 | 12 | 12 | 12 | 4.5 | 37.5% | 2022/10/12 | 1401/07/20 |
16.50 | 16.50 | 16.50 | 16.50 | 0.5 | 3.13% | 2022/08/10 | 1401/05/19 |
16 | 16 | 16 | 16 | 1 | 6.25% | 2022/05/27 | 1401/03/06 |
17 | 17 | 17 | 17 | 2.9 | 20.57% | 2022/05/03 | 1401/02/13 |
17 | 14.10 | 17 | 14.10 | 2.9 | 20.57% | 2022/04/30 | 1401/02/10 |