بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25,465 | 25,465 | 25,465 | 25,465 | 340 | 1.34% | 2023/06/19 | 1402/03/29 |
25,805 | 25,805 | 25,805 | 25,805 | 895 | 3.47% | 2023/05/22 | 1402/03/01 |
26,700 | 26,700 | 26,700 | 26,700 | 15 | 0.06% | 2023/05/13 | 1402/02/23 |
26,685 | 26,685 | 26,685 | 26,685 | 205 | 0.77% | 2023/05/08 | 1402/02/18 |
26,480 | 26,480 | 26,480 | 26,480 | 115 | 0.43% | 2023/05/05 | 1402/02/15 |
26,595 | 26,595 | 26,595 | 26,595 | 940 | 3.66% | 2023/04/29 | 1402/02/09 |
25,655 | 25,655 | 25,655 | 25,655 | 490 | 1.95% | 2023/04/25 | 1402/02/05 |
25,165 | 25,165 | 25,165 | 25,165 | 3235 | 12.86% | 2023/04/23 | 1402/02/03 |
28,180 | 28,180 | 28,400 | 28,400 | 360 | 1.27% | 2022/11/15 | 1401/08/24 |
28,945 | 28,760 | 28,945 | 28,760 | 1140 | 3.96% | 2022/11/09 | 1401/08/18 |
30,030 | 29,900 | 30,030 | 29,900 | 165 | 0.55% | 2022/11/07 | 1401/08/16 |
30,065 | 30,065 | 30,065 | 30,065 | 65 | 0.22% | 2022/10/31 | 1401/08/09 |
30,000 | 30,000 | 30,000 | 30,000 | 650 | 2.21% | 2022/10/30 | 1401/08/08 |
29,350 | 29,350 | 29,350 | 29,350 | 750 | 2.62% | 2022/10/27 | 1401/08/05 |
28,600 | 28,600 | 28,600 | 28,600 | 460 | 1.63% | 2022/10/20 | 1401/07/28 |
28,725 | 28,140 | 28,725 | 28,140 | 185 | 0.66% | 2022/10/19 | 1401/07/27 |
28,325 | 28,325 | 28,325 | 28,325 | 175 | 0.62% | 2022/10/18 | 1401/07/26 |
28,500 | 28,500 | 28,500 | 28,500 | 600 | 2.15% | 2022/10/17 | 1401/07/25 |
27,605 | 27,595 | 27,900 | 27,900 | 65 | 0.23% | 2022/10/16 | 1401/07/24 |
27,965 | 27,965 | 27,965 | 27,965 | 995 | 3.69% | 2022/10/15 | 1401/07/23 |
26,970 | 26,970 | 26,970 | 26,970 | 1290 | 4.78% | 2022/10/11 | 1401/07/19 |
28,260 | 28,260 | 28,260 | 28,260 | 1290 | 4.78% | 2022/10/03 | 1401/07/11 |