تاریخچه Minh Phu Seafood
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16,400 | 16,400 | 16,400 | 16,400 | - | - | 2024/04/26 | 1403/02/07 |
16,200 | 16,200 | 16,200 | 16,200 | 300 | 1.89% | 2024/04/25 | 1403/02/06 |
15,900 | 15,900 | 15,900 | 15,900 | 200 | 1.26% | 2024/04/24 | 1403/02/05 |
16,100 | 16,100 | 16,100 | 16,100 | 100 | 0.63% | 2024/04/22 | 1403/02/03 |
16,000 | 16,000 | 16,000 | 16,000 | 200 | 1.25% | 2024/04/19 | 1403/01/31 |
16,200 | 16,200 | 16,200 | 16,200 | 200 | 1.23% | 2024/04/17 | 1403/01/29 |
16,400 | 16,400 | 16,400 | 16,400 | 500 | 3.05% | 2024/04/16 | 1403/01/28 |
16,900 | 16,900 | 16,900 | 16,900 | 100 | 0.6% | 2024/04/13 | 1403/01/25 |
16,800 | 16,800 | 16,800 | 16,800 | 200 | 1.19% | 2024/04/11 | 1403/01/23 |
17,000 | 17,000 | 17,000 | 17,000 | 100 | 0.59% | 2024/04/09 | 1403/01/21 |
17,100 | 17,100 | 17,100 | 17,100 | 500 | 2.92% | 2024/04/05 | 1403/01/17 |
17,600 | 17,600 | 17,600 | 17,600 | 100 | 0.57% | 2024/04/04 | 1403/01/16 |
17,500 | 17,500 | 17,500 | 17,500 | 300 | 1.71% | 2024/04/02 | 1403/01/14 |
17,800 | 17,800 | 17,800 | 17,800 | 100 | 0.56% | 2024/03/30 | 1403/01/11 |
17,900 | 17,900 | 17,900 | 17,900 | 100 | 0.56% | 2024/03/26 | 1403/01/07 |
18,100 | 18,000 | 18,100 | 18,000 | 200 | 1.11% | 2024/03/19 | 1402/12/29 |
18,000 | 18,000 | 18,200 | 18,200 | 100 | 0.55% | 2024/03/14 | 1402/12/24 |
17,800 | 17,800 | 17,800 | 17,800 | 200 | 1.14% | 2024/03/11 | 1402/12/21 |
17,600 | 17,600 | 17,600 | 17,600 | 200 | 1.14% | 2024/03/09 | 1402/12/19 |
17,800 | 17,800 | 17,800 | 17,800 | 100 | 0.56% | 2024/03/03 | 1402/12/13 |
17,700 | 17,700 | 17,700 | 17,700 | 200 | 1.13% | 2024/02/29 | 1402/12/10 |
17,900 | 17,900 | 17,900 | 17,900 | 300 | 1.7% | 2024/02/27 | 1402/12/08 |
17,400 | 17,400 | 17,600 | 17,600 | 500 | 2.92% | 2024/02/22 | 1402/12/03 |
17,100 | 17,100 | 17,100 | 17,100 | 200 | 1.18% | 2024/02/18 | 1402/11/29 |
16,900 | 16,900 | 16,900 | 16,900 | 100 | 0.6% | 2024/02/16 | 1402/11/27 |
16,800 | 16,800 | 16,800 | 16,800 | 100 | 0.6% | 2024/02/09 | 1402/11/20 |
16,900 | 16,900 | 16,900 | 16,900 | 200 | 1.2% | 2024/02/08 | 1402/11/19 |
16,700 | 16,700 | 16,700 | 16,700 | 200 | 1.2% | 2024/02/07 | 1402/11/18 |