تاریخچه Milpa
۱۶:۴۸:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
96 | 96 | 97.25 | 97.25 | 0.65 | 0.67% | 2024/04/25 | 1403/02/06 |
93.30 | 93.30 | 96.60 | 96.60 | 6.6 | 7.33% | 2024/04/24 | 1403/02/05 |
90 | 90 | 90 | 90 | 0.65 | 0.72% | 2024/04/23 | 1403/02/04 |
88.70 | 88.70 | 90.65 | 90.65 | 5.45 | 6.4% | 2024/04/22 | 1403/02/03 |
82.60 | 82.60 | 85.40 | 85.20 | 2.3 | 2.77% | 2024/04/19 | 1403/01/31 |
82.30 | 82.30 | 82.90 | 82.90 | 0.45 | 0.54% | 2024/04/18 | 1403/01/30 |
83.90 | 83.35 | 84.85 | 83.35 | - | - | 2024/04/17 | 1403/01/29 |
89.80 | 89.80 | 89.80 | 89.80 | 2.6 | 2.98% | 2024/04/16 | 1403/01/28 |
87.20 | 87.20 | 87.20 | 87.20 | 5.55 | 6.8% | 2024/04/15 | 1403/01/27 |
82.90 | 81.65 | 82.90 | 81.65 | 1.7 | 2.08% | 2024/04/09 | 1403/01/21 |
83.35 | 83.35 | 83.35 | 83.35 | 0.55 | 0.66% | 2024/04/08 | 1403/01/20 |
82.80 | 82.80 | 82.80 | 82.80 | 0.1 | 0.12% | 2024/04/06 | 1403/01/18 |
84.40 | 82.70 | 84.40 | 82.70 | 0.3 | 0.36% | 2024/04/05 | 1403/01/17 |
83 | 83 | 83 | 83 | 0.55 | 0.67% | 2024/04/04 | 1403/01/16 |
83 | 82.45 | 83 | 82.45 | 4.5 | 5.46% | 2024/04/03 | 1403/01/15 |
86.95 | 86.95 | 86.95 | 86.95 | 4.05 | 4.66% | 2024/04/02 | 1403/01/14 |
91 | 91 | 91 | 91 | 2.6 | 2.94% | 2024/03/30 | 1403/01/11 |
87.30 | 87.30 | 88.40 | 88.40 | 0.15 | 0.17% | 2024/03/29 | 1403/01/10 |
90.40 | 88.25 | 90.40 | 88.25 | 2.4 | 2.72% | 2024/03/28 | 1403/01/09 |
88.40 | 88.40 | 90.65 | 90.65 | 1.25 | 1.4% | 2024/03/27 | 1403/01/08 |
90.95 | 89.40 | 90.95 | 89.40 | 7.05 | 7.89% | 2024/03/26 | 1403/01/07 |
96.45 | 96.45 | 96.45 | 96.45 | 0.75 | 0.78% | 2024/03/23 | 1403/01/04 |
95.70 | 95.70 | 95.70 | 95.70 | 5.1 | 5.33% | 2024/03/22 | 1403/01/03 |
93.50 | 93.50 | 100.80 | 100.80 | 7.45 | 7.98% | 2024/03/19 | 1402/12/29 |
93.35 | 93.35 | 93.35 | 93.35 | 0.85 | 0.92% | 2024/03/18 | 1402/12/28 |
92.50 | 92.50 | 92.50 | 92.50 | 3.4 | 3.68% | 2024/03/16 | 1402/12/26 |
108.90 | 95.90 | 108.90 | 95.90 | 8.8 | 9.18% | 2024/03/14 | 1402/12/24 |
109.50 | 109.50 | 109.50 | 109.50 | 4.8 | 4.58% | 2024/03/13 | 1402/12/23 |