تاریخچه Military Commercial Bank
۱۶:۵۳:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22,200 | 22,200 | 22,250 | 22,250 | 1250 | 5.62% | 2024/04/25 | 1403/02/06 |
23,500 | 23,500 | 23,500 | 23,500 | 1500 | 6.82% | 2024/04/24 | 1403/02/05 |
22,000 | 22,000 | 22,000 | 22,000 | 1830 | 8.32% | 2024/04/23 | 1403/02/04 |
22,750 | 22,750 | 23,830 | 23,830 | 1130 | 4.98% | 2024/04/22 | 1403/02/03 |
22,700 | 22,700 | 22,700 | 22,700 | 400 | 1.76% | 2024/04/19 | 1403/01/31 |
23,900 | 23,100 | 23,900 | 23,100 | - | - | 2024/04/17 | 1403/01/29 |
24,700 | 24,700 | 26,350 | 26,350 | 1700 | 6.9% | 2024/04/15 | 1403/01/27 |
24,150 | 24,150 | 24,650 | 24,650 | 900 | 3.79% | 2024/04/12 | 1403/01/24 |
23,800 | 23,750 | 23,800 | 23,750 | 250 | 1.05% | 2024/04/11 | 1403/01/23 |
24,000 | 24,000 | 24,000 | 24,000 | 500 | 2.13% | 2024/04/09 | 1403/01/21 |
23,400 | 23,400 | 23,500 | 23,500 | 150 | 0.64% | 2024/04/08 | 1403/01/20 |
23,600 | 23,350 | 23,600 | 23,350 | 450 | 1.93% | 2024/04/05 | 1403/01/17 |
23,800 | 23,800 | 23,800 | 23,800 | 400 | 1.68% | 2024/04/04 | 1403/01/16 |
25,400 | 24,200 | 25,400 | 24,200 | 700 | 2.89% | 2024/04/03 | 1403/01/15 |
24,900 | 24,900 | 24,900 | 24,900 | 500 | 2.01% | 2024/04/02 | 1403/01/14 |
25,400 | 25,400 | 25,400 | 25,400 | 200 | 0.79% | 2024/03/30 | 1403/01/11 |
25,200 | 25,200 | 25,200 | 25,200 | 300 | 1.19% | 2024/03/29 | 1403/01/10 |
25,500 | 25,500 | 25,500 | 25,500 | 200 | 0.79% | 2024/03/28 | 1403/01/09 |
25,300 | 25,300 | 25,300 | 25,300 | 50 | 0.2% | 2024/03/27 | 1403/01/08 |
24,700 | 24,700 | 25,250 | 25,250 | 200 | 0.8% | 2024/03/26 | 1403/01/07 |
25,050 | 25,050 | 25,050 | 25,050 | 150 | 0.6% | 2024/03/23 | 1403/01/04 |
25,200 | 25,200 | 25,200 | 25,200 | 1050 | 4.35% | 2024/03/22 | 1403/01/03 |
24,150 | 24,150 | 24,150 | 24,150 | 950 | 4.09% | 2024/03/20 | 1403/01/01 |
23,200 | 23,200 | 23,200 | 23,200 | 2300 | 9.91% | 2024/03/18 | 1402/12/28 |
25,500 | 25,500 | 25,500 | 25,500 | 1700 | 7.14% | 2024/03/14 | 1402/12/24 |
23,100 | 23,100 | 23,100 | 23,100 | 150 | 0.65% | 2024/03/12 | 1402/12/22 |
22,950 | 22,950 | 22,950 | 22,950 | 650 | 2.83% | 2024/03/11 | 1402/12/21 |
23,600 | 23,600 | 23,600 | 23,600 | 650 | 2.83% | 2024/03/09 | 1402/12/19 |