تاریخچه Microsoft DRC
۰۷:۳۳:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14,373 | 14,373 | 14,423.50 | 14,423.50 | 1 | 0.01% | 2024/04/25 | 1403/02/06 |
14,293.50 | 14,282.50 | 14,424.50 | 14,424.50 | 79.5 | 0.55% | 2024/04/24 | 1403/02/05 |
14,134.50 | 14,134.50 | 14,345 | 14,345 | 204.5 | 1.45% | 2024/04/23 | 1403/02/04 |
14,140.50 | 14,140.50 | 14,140.50 | 14,140.50 | 50 | 0.35% | 2024/04/22 | 1403/02/03 |
14,368 | 14,171 | 14,368 | 14,190.50 | 147.5 | 1.04% | 2024/04/19 | 1403/01/31 |
14,550.50 | 14,550.50 | 14,559 | 14,559 | 271 | 1.86% | 2024/04/18 | 1403/01/30 |
14,830 | 14,830 | 14,830 | 14,830 | - | - | 2024/04/17 | 1403/01/29 |
14,810 | 14,738 | 14,810 | 14,738 | 0.5 | - | 2024/04/16 | 1403/01/28 |
14,927 | 14,737.50 | 14,927 | 14,737.50 | 39.5 | 0.27% | 2024/04/12 | 1403/01/24 |
14,622.50 | 14,622.50 | 14,777 | 14,777 | 6 | 0.04% | 2024/04/11 | 1403/01/23 |
14,774.50 | 14,774.50 | 14,783 | 14,783 | 64.5 | 0.44% | 2024/04/10 | 1403/01/22 |
14,635 | 14,635 | 14,718.50 | 14,718.50 | 191 | 1.3% | 2024/04/09 | 1403/01/21 |
14,764 | 14,764 | 14,909.50 | 14,909.50 | 182.5 | 1.24% | 2024/04/06 | 1403/01/18 |
14,971.50 | 14,727 | 14,971.50 | 14,727 | 306 | 2.08% | 2024/04/05 | 1403/01/17 |
15,033 | 15,033 | 15,033 | 15,033 | 244.5 | 1.63% | 2024/04/04 | 1403/01/16 |
15,474 | 15,277.50 | 15,474 | 15,277.50 | 247.5 | 1.62% | 2024/03/28 | 1403/01/09 |
15,458.50 | 15,458.50 | 15,525 | 15,525 | 255 | 1.67% | 2024/03/27 | 1403/01/08 |
15,439.50 | 15,270 | 15,439.50 | 15,270 | 430 | 2.82% | 2024/03/26 | 1403/01/07 |
15,700 | 15,700 | 15,700 | 15,700 | - | - | 2024/03/23 | 1403/01/04 |
15,669.50 | 15,669.50 | 15,759.50 | 15,759.50 | 160.5 | 1.03% | 2024/03/22 | 1403/01/03 |
14,945 | 14,945 | 15,599 | 15,599 | 635.5 | 4.25% | 2024/03/19 | 1402/12/29 |
14,675 | 14,675 | 14,837.50 | 14,837.50 | 217.5 | 1.47% | 2024/03/16 | 1402/12/26 |
14,676 | 14,549.50 | 15,055 | 15,055 | 505.5 | 3.47% | 2024/03/14 | 1402/12/24 |
14,790 | 14,790 | 15,064.50 | 15,064.50 | 1247.5 | 9.03% | 2024/03/13 | 1402/12/23 |
13,817 | 13,817 | 13,817 | 13,817 | 1247.5 | 9.03% | 2024/03/12 | 1402/12/22 |