بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
745 | 745 | 745 | 745 | - | - | 2024/04/26 | 1403/02/07 |
740 | 740 | 740 | 740 | 2 | 0.27% | 2024/04/25 | 1403/02/06 |
742 | 742 | 742 | 742 | 4 | 0.54% | 2024/04/24 | 1403/02/05 |
738 | 738 | 738 | 738 | 7 | 0.96% | 2024/04/23 | 1403/02/04 |
731 | 731 | 731 | 731 | 6 | 0.83% | 2024/04/22 | 1403/02/03 |
725 | 725 | 725 | 725 | 10 | 1.4% | 2024/04/20 | 1403/02/01 |
715 | 715 | 715 | 715 | 15 | 2.14% | 2024/04/18 | 1403/01/30 |
735 | 700 | 735 | 700 | - | - | 2024/04/17 | 1403/01/29 |
704 | 704 | 704 | 704 | 1 | 0.14% | 2024/04/15 | 1403/01/27 |
703 | 703 | 703 | 703 | 9 | 1.28% | 2024/04/09 | 1403/01/21 |
712 | 712 | 712 | 712 | 4 | 0.56% | 2024/04/08 | 1403/01/20 |
708 | 708 | 708 | 708 | 12 | 1.69% | 2024/04/04 | 1403/01/16 |
700 | 700 | 720 | 720 | 40 | 5.88% | 2024/04/03 | 1403/01/15 |
680 | 680 | 680 | 680 | 22 | 3.34% | 2024/04/02 | 1403/01/14 |
658 | 658 | 658 | 658 | 12 | 1.86% | 2024/03/31 | 1403/01/12 |
646 | 646 | 646 | 646 | 1 | 0.15% | 2024/03/28 | 1403/01/09 |
647 | 647 | 647 | 647 | 12 | 1.89% | 2024/03/27 | 1403/01/08 |
635 | 635 | 635 | 635 | 3 | 0.47% | 2024/03/26 | 1403/01/07 |
638 | 638 | 638 | 638 | 6 | 0.95% | 2024/03/25 | 1403/01/06 |
632 | 632 | 632 | 632 | 7 | 1.12% | 2024/03/22 | 1403/01/03 |
623 | 623 | 625 | 625 | 11 | 1.79% | 2024/03/19 | 1402/12/29 |
614 | 614 | 614 | 614 | 6 | 0.98% | 2024/03/18 | 1402/12/28 |
628 | 620 | 628 | 620 | - | - | 2024/03/14 | 1402/12/24 |
626 | 626 | 626 | 626 | 6 | 0.97% | 2024/03/12 | 1402/12/22 |
620 | 620 | 620 | 620 | 1 | 0.16% | 2024/03/11 | 1402/12/21 |
621 | 621 | 621 | 621 | 1 | 0.16% | 2024/03/09 | 1402/12/19 |
620 | 620 | 620 | 620 | 1 | 0.16% | 2024/03/07 | 1402/12/17 |