صفحات مرتبط
شاخص یاب

مثقال طلا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
17,660,000 17,020,000 17,660,000 17,020,000 2018/10/20 1397/07/28 1397-07-28
18,650,000 18,050,000 19,120,000 18,370,000 2018/10/10 1397/07/18 1397-07-18
17,800,000 17,800,000 18,900,000 18,350,000 2018/10/09 1397/07/17 1397-07-17
17,700,000 16,900,000 17,750,000 17,600,000 2018/10/08 1397/07/16 1397-07-16
15,310,000 15,200,000 16,370,000 16,370,000 2018/10/07 1397/07/15 1397-07-15
15,700,000 15,700,000 17,710,000 17,460,000 2018/10/03 1397/07/11 1397-07-11
15,660,000 15,660,000 15,660,000 15,660,000 2018/10/02 1397/07/10 1397-07-10
20,700,000 18,450,000 21,000,000 18,450,000 2018/10/01 1397/07/09 1397-07-09
21,150,000 20,600,000 21,620,000 20,860,000 2018/09/30 1397/07/08 1397-07-08
20,780,000 19,730,000 21,860,000 21,270,000 2018/09/29 1397/07/07 1397-07-07
22,600,000 20,170,000 23,000,000 21,180,000 2018/09/27 1397/07/05 1397-07-05
20,770,000 20,770,000 24,160,000 23,780,000 2018/09/26 1397/07/04 1397-07-04
19,430,000 18,900,000 21,240,000 21,220,000 2018/09/25 1397/07/03 1397-07-03
18,510,000 18,430,000 19,890,000 19,590,000 2018/09/24 1397/07/02 1397-07-02
17,360,000 17,290,000 18,330,000 18,180,000 2018/09/23 1397/07/01 1397-07-01
17,060,000 17,060,000 17,520,000 17,520,000 2018/09/22 1397/06/31 1397-06-31
17,300,000 16,970,000 17,300,000 17,070,000 2018/09/21 1397/06/30 1397-06-30
17,360,000 17,340,000 17,430,000 17,420,000 2018/09/18 1397/06/27 1397-06-27
17,000,000 16,870,000 17,100,000 17,080,000 2018/09/17 1397/06/26 1397-06-26
17,000,000 16,620,000 17,230,000 16,970,000 2018/09/16 1397/06/25 1397-06-25
16,150,000 15,590,000 16,590,000 16,590,000 2018/09/15 1397/06/24 1397-06-24
16,250,000 16,230,000 16,310,000 16,260,000 2018/09/14 1397/06/23 1397-06-23
16,360,000 16,160,000 16,470,000 16,230,000 2018/09/13 1397/06/22 1397-06-22
15,900,000 15,590,000 16,240,000 16,100,000 2018/09/12 1397/06/21 1397-06-21
16,310,000 15,550,000 16,920,000 16,150,000 2018/09/11 1397/06/20 1397-06-20

نمودار جامع تحولات سالانه شاخص مثقال طلا