صفحات مرتبط
preload

مثقال طلا

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
5,553,000 5,533,000 5,560,000 5,535,000 2017/12/13 1396/09/22 1396-09-22
5,551,000 5,530,000 5,566,000 5,538,000 2017/12/12 1396/09/21 1396-09-21
5,568,000 5,556,000 5,594,000 5,563,000 2017/12/11 1396/09/20 1396-09-20
5,567,000 5,553,000 5,588,000 5,567,000 2017/12/10 1396/09/19 1396-09-19
5,560,000 5,531,000 5,571,000 5,559,000 2017/12/09 1396/09/18 1396-09-18
5,652,000 5,606,000 5,652,000 5,611,000 2017/12/07 1396/09/16 1396-09-16
5,667,000 5,640,000 5,674,000 5,651,000 2017/12/06 1396/09/15 1396-09-15
5,687,000 5,656,000 5,701,000 5,664,000 2017/12/05 1396/09/14 1396-09-14
5,633,000 5,629,000 5,687,000 5,684,000 2017/12/04 1396/09/13 1396-09-13
5,635,000 5,630,000 5,650,000 5,637,000 2017/12/03 1396/09/12 1396-09-12
5,616,000 5,615,000 5,648,000 5,634,000 2017/12/02 1396/09/11 1396-09-11
5,616,000 5,579,000 5,619,000 5,591,000 2017/11/30 1396/09/09 1396-09-09
5,582,000 5,582,000 5,637,000 5,609,000 2017/11/29 1396/09/08 1396-09-08
5,555,000 5,548,000 5,585,000 5,575,000 2017/11/28 1396/09/07 1396-09-07
5,541,000 5,541,000 5,569,000 5,562,000 2017/11/27 1396/09/06 1396-09-06
5,516,000 5,502,000 5,550,000 5,539,000 2017/11/26 1396/09/05 1396-09-05
5,510,000 5,510,000 5,549,000 5,510,000 2017/11/25 1396/09/04 1396-09-04
5,495,000 5,487,000 5,506,000 5,503,000 2017/11/23 1396/09/02 1396-09-02
5,470,000 5,470,000 5,503,000 5,497,000 2017/11/22 1396/09/01 1396-09-01
5,433,000 5,428,000 5,486,000 5,481,000 2017/11/21 1396/08/30 1396-08-30
5,476,000 5,428,000 5,509,000 5,429,000 2017/11/20 1396/08/29 1396-08-29
5,486,000 5,480,000 5,488,000 5,481,000 2017/11/19 1396/08/28 1396-08-28
5,500,000 5,482,000 5,510,000 5,487,000 2017/11/18 1396/08/27 1396-08-27
5,430,000 5,423,000 5,448,000 5,442,000 2017/11/16 1396/08/25 1396-08-25
5,458,000 5,422,000 5,465,000 5,432,000 2017/11/15 1396/08/24 1396-08-24

نمودار جامع تحولات سالانه شاخص مثقال طلا