صفحات مرتبط

مثقال طلا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
7,885,000 7,770,000 7,990,000 7,930,000 2018/05/20 1397/02/30 1397-02-30
8,030,500 7,875,000 8,030,500 7,880,000 2018/05/19 1397/02/29 1397-02-29
8,021,500 7,983,500 8,062,500 8,060,000 2018/05/17 1397/02/27 1397-02-27
8,045,000 7,967,000 8,092,000 8,028,500 2018/05/16 1397/02/26 1397-02-26
7,978,000 7,912,000 8,092,000 8,039,000 2018/05/15 1397/02/25 1397-02-25
8,263,000 7,932,000 8,272,000 7,969,000 2018/05/14 1397/02/24 1397-02-24
8,507,000 8,252,000 8,507,000 8,292,000 2018/05/13 1397/02/23 1397-02-23
8,695,000 8,442,000 8,724,000 8,542,000 2018/05/12 1397/02/22 1397-02-22
8,708,000 8,692,000 8,843,000 8,736,000 2018/05/11 1397/02/21 1397-02-21
8,420,000 8,414,000 8,652,000 8,644,000 2018/05/10 1397/02/20 1397-02-20
8,495,000 8,345,000 8,801,000 8,403,000 2018/05/09 1397/02/19 1397-02-19
8,092,000 7,981,000 8,410,000 8,197,000 2018/05/08 1397/02/18 1397-02-18
8,516,000 7,890,000 8,517,000 8,082,000 2018/05/07 1397/02/17 1397-02-17
8,690,000 8,465,000 9,030,000 8,515,000 2018/05/06 1397/02/16 1397-02-16
8,200,000 7,365,000 8,620,000 8,610,000 2018/05/05 1397/02/15 1397-02-15
8,154,000 8,080,000 8,169,000 8,165,000 2018/05/04 1397/02/14 1397-02-14
8,102,000 8,080,000 8,220,000 8,115,000 2018/05/03 1397/02/13 1397-02-13
7,891,000 7,888,000 8,090,000 8,090,000 2018/05/02 1397/02/12 1397-02-12
7,791,000 7,789,000 7,985,000 7,849,000 2018/05/01 1397/02/11 1397-02-11
7,636,000 7,627,000 7,792,000 7,785,000 2018/04/30 1397/02/10 1397-02-10
7,520,000 7,515,000 7,670,000 7,610,000 2018/04/29 1397/02/09 1397-02-09
7,492,000 7,473,000 7,520,000 7,515,000 2018/04/28 1397/02/08 1397-02-08
7,465,000 7,462,000 7,481,000 7,481,000 2018/04/27 1397/02/07 1397-02-07
7,421,000 7,421,000 7,475,000 7,470,000 2018/04/26 1397/02/06 1397-02-06
7,413,000 7,408,000 7,435,000 7,418,000 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص مثقال طلا