شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

مثقال طلا

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
18,320,000 18,300,000 18,370,000 18,320,000 2019/11/20 1398/08/29 1398-08-29
18,470,000 18,250,000 18,470,000 18,300,000 2019/11/19 1398/08/28 1398-08-28
18,470,000 18,450,000 18,470,000 18,450,000 2019/11/18 1398/08/27 1398-08-27
18,450,000 18,450,000 18,470,000 18,450,000 2019/11/17 1398/08/26 1398-08-26
18,040,000 17,960,000 18,500,000 18,470,000 2019/11/16 1398/08/25 1398-08-25
17,800,000 17,740,000 17,860,000 17,810,000 2019/11/14 1398/08/23 1398-08-23
17,770,000 17,690,000 17,860,000 17,830,000 2019/11/13 1398/08/22 1398-08-22
17,630,000 17,530,000 17,660,000 17,630,000 2019/11/12 1398/08/21 1398-08-21
17,680,000 17,540,000 17,730,000 17,580,000 2019/11/11 1398/08/20 1398-08-20
17,500,000 17,470,000 17,660,000 17,620,000 2019/11/10 1398/08/19 1398-08-19
17,400,000 17,320,000 17,550,000 17,520,000 2019/11/09 1398/08/18 1398-08-18
17,650,000 17,580,000 17,670,000 17,610,000 2019/11/07 1398/08/16 1398-08-16
17,660,000 17,640,000 17,750,000 17,700,000 2019/11/05 1398/08/14 1398-08-14
17,640,000 17,560,000 17,690,000 17,610,000 2019/11/04 1398/08/13 1398-08-13
17,840,000 17,580,000 17,850,000 17,620,000 2019/11/03 1398/08/12 1398-08-12
17,540,000 17,490,000 17,680,000 17,640,000 2019/11/02 1398/08/11 1398-08-11
17,370,000 17,220,000 17,440,000 17,430,000 2019/10/31 1398/08/09 1398-08-09
17,270,000 17,190,000 17,300,000 17,270,000 2019/10/30 1398/08/08 1398-08-08
17,280,000 17,280,000 17,910,000 17,330,000 2019/10/28 1398/08/06 1398-08-06
17,040,000 17,040,000 17,310,000 17,300,000 2019/10/26 1398/08/04 1398-08-04
17,100,000 17,010,000 17,100,000 17,060,000 2019/10/24 1398/08/02 1398-08-02
17,370,000 17,120,000 17,370,000 17,150,000 2019/10/23 1398/08/01 1398-08-01
17,430,000 17,300,000 17,460,000 17,350,000 2019/10/22 1398/07/30 1398-07-30
17,500,000 17,450,000 17,510,000 17,460,000 2019/10/21 1398/07/29 1398-07-29
17,540,000 17,470,000 17,540,000 17,480,000 2019/10/20 1398/07/28 1398-07-28

نمودار جامع تحولات سالانه شاخص مثقال طلا