مثقال طلا

نرخ شاخص در آذر 1395 تاریخ
4,904,0001395/09/14
4,876,0001395/09/13
4,802,0001395/09/11
4,896,0001395/09/09
4,874,0001395/09/08
4,846,0001395/09/07
4,786,0001395/09/06
4,770,0001395/09/04
4,789,0001395/09/03
4,795,0001395/09/02
4,779,0001395/09/01
نرخ شاخص در آبان 1395 تاریخ
4,757,0001395/08/29
4,788,0001395/08/27
4,805,0001395/08/26
4,802,5001395/08/25
4,819,0001395/08/24
4,806,0001395/08/23
4,783,0001395/08/22
4,900,0001395/08/20
4,909,0001395/08/19
4,881,0001395/08/18
4,881,0001395/08/17
4,957,0001395/08/16
4,940,5001395/08/15
4,918,0001395/08/13
4,935,0001395/08/12
4,896,0001395/08/11
4,859,5001395/08/10
4,867,0001395/08/09
4,838,0001395/08/08
4,811,0001395/08/06
4,816,0001395/08/05
4,816,5001395/08/04
4,789,5001395/08/03
4,786,0001395/08/02
4,769,0001395/08/01
نرخ شاخص در مهر 1395 تاریخ
4,773,0001395/07/29
4,779,0001395/07/28
4,767,0001395/07/27
4,757,0001395/07/26
4,748,0001395/07/25
4,753,0001395/07/24
4,782,0001395/07/22
4,773,0001395/07/21
4,784,0001395/07/20
4,783,0001395/07/19
4,776,0001395/07/18
4,773,0001395/07/17
4,756,0001395/07/15
4,797,0001395/07/14
4,811,0001395/07/13
4,905,0001395/07/12
4,918,0001395/07/11
4,911,0001395/07/10
4,930,0001395/07/08
4,928,0001395/07/07
4,930,0001395/07/06
4,951,0001395/07/05
4,944,0001395/07/04
4,939,0001395/07/03
4,945,0001395/07/01

نمودار جامع تحولات سالانه شاخص مثقال طلا

نرخ شاخص در شهریور 1395 تاریخ
4,924,0001395/06/31
4,910,0001395/06/30
4,908,0001395/06/29
4,922,5001395/06/28
4,919,0001395/06/27
4,934,0001395/06/25
4,937,0001395/06/24
4,938,0001395/06/23
4,919,0001395/06/22
4,928,0001395/06/21
4,917,5001395/06/20
4,928,0001395/06/18
4,943,0001395/06/17
4,963,0001395/06/16
4,932,0001395/06/15
4,937,0001395/06/14
4,930,0001395/06/13
4,899,0001395/06/11
4,891,0001395/06/10
4,903,0001395/06/09
4,915,0001395/06/08
4,906,0001395/06/07
4,901,0001395/06/06
4,896,0001395/06/04
4,894,0001395/06/03
4,914,0001395/06/02
4,906,0001395/06/01
نرخ شاخص در مرداد 1395 تاریخ
4,907,5001395/05/31
4,911,5001395/05/30
4,937,0001395/05/28
4,933,0001395/05/27
4,936,0001395/05/26
4,921,0001395/05/25
4,904,0001395/05/24
4,902,0001395/05/23
4,944,0001395/05/21
4,944,5001395/05/20
4,918,0001395/05/19
4,899,0001395/05/18
4,900,0001395/05/17
4,897,0001395/05/16
4,958,0001395/05/14
4,961,0001395/05/13
4,987,0001395/05/12
4,942,0001395/05/11
4,934,0001395/05/10
4,934,0001395/05/09
4,879,0001395/05/07
4,848,0001395/05/06
4,824,0001395/05/05
4,816,0001395/05/04
4,802,0001395/05/03
4,798,0001395/05/02
نرخ شاخص در تیر 1395 تاریخ
4,804,0001395/04/31
4,784,0001395/04/30
4,810,0001395/04/29
4,789,0001395/04/28
4,800,0001395/04/27
4,813,0001395/04/26
4,815,0001395/04/24
4,859,0001395/04/23
4,872,0001395/04/22
4,931,0001395/04/21
4,947,0001395/04/20
4,928,0001395/04/19
4,882,0001395/04/17
4,920,0001395/04/16
4,855,0001395/04/15
4,855,0001395/04/14
4,847,0001395/04/13
4,856,0001395/04/12
4,767,0001395/04/10
4,785,0001395/04/09
4,724,0001395/04/08
4,762,0001395/04/07
4,727,0001395/04/06
4,678,0001395/04/05
4,532,0001395/04/03
4,528,0001395/04/02
4,536,0001395/04/01
نرخ شاخص در خرداد 1395 تاریخ
4,553,0001395/03/31
4,587,0001395/03/30
4,592,0001395/03/29
4,611,0001395/03/27
4,541,0001395/03/26
4,539,0001395/03/25
4,538,0001395/03/24
4,514,0001395/03/23
4,521,0001395/03/22
4,490,0001395/03/20
4,473,0001395/03/19
4,431,0001395/03/18
4,441,0001395/03/17
4,464,0001395/03/16
4,414,0001395/03/13
4,404,0001395/03/12
4,391,0001395/03/11
4,390,0001395/03/10
4,405,0001395/03/09
4,417,0001395/03/08
4,434,0001395/03/06
4,400,0001395/03/05
4,431,0001395/03/04
4,463,0001395/03/03
4,465,0001395/03/02
4,463,0001395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
4,468,0001395/02/30
4,522,0001395/02/29
4,535,0001395/02/28
4,560,0001395/02/27
4,541,0001395/02/26
4,544,0001395/02/25
4,560,0001395/02/24
4,561,0001395/02/23
4,562,0001395/02/22
4,575,0001395/02/21
4,601,0001395/02/19
4,603,0001395/02/18
4,585,0001395/02/16
4,588,0001395/02/15
4,609,0001395/02/14
4,635,0001395/02/13
4,641,0001395/02/12
4,636,0001395/02/11
4,561,0001395/02/09
4,538,0001395/02/08
4,527,0001395/02/07
4,520,0001395/02/06
4,521,0001395/02/05
4,518,0001395/02/04
4,549,0001395/02/02
4,546,0001395/02/01
نرخ شاخص در فروردین 1395 تاریخ
4,555,0001395/01/31
4,523,0001395/01/30
4,546,0001395/01/29
4,549,0001395/01/28
4,531,0001395/01/26
4,580,0001395/01/25
4,607,0001395/01/24
4,617,0001395/01/23
4,582,0001395/01/22
4,576,0001395/01/21
4,562,0001395/01/19
4,525,0001395/01/18
4,551,0001395/01/17
4,510,0001395/01/16
4,519,0001395/01/15
4,531,0001395/01/14
4,514,0001395/01/12
4,516,0001395/01/11
4,494,0001395/01/10
4,474,0001395/01/09
4,456,0001395/01/08
4,452,0001395/01/07
نرخ شاخص در اسفند 1394 تاریخ
4,486,5001394/12/29
4,487,0001394/12/27
4,432,0001394/12/26
4,432,0001394/12/25
4,482,0001394/12/24
4,483,0001394/12/22
4,475,0001394/12/20
4,475,0001394/12/19
4,480,0001394/12/18
4,483,0001394/12/17
4,480,0001394/12/16
4,476,0001394/12/15
4,458,0001394/12/13
4,442,0001394/12/12
4,428,0001394/12/11
4,423,0001394/12/10
4,395,0001394/12/09
4,412,0001394/12/08
4,425,0001394/12/06
4,450,0001394/12/05
4,378,0001394/12/04
4,326,0001394/12/03
4,365,0001394/12/02
4,344,0001394/12/01
نرخ شاخص در بهمن 1394 تاریخ
4,344,0001394/11/29
4,340,0001394/11/28
4,309,0001394/11/27
4,311,0001394/11/26
4,401,0001394/11/25
4,435,0001394/11/24
4,296,0001394/11/21
4,303,0001394/11/20
4,324,0001394/11/19
4,288,0001394/11/18
4,331,0001394/11/17
4,248,0001394/11/15
4,226,0001394/11/14
4,205,0001394/11/13
4,210,0001394/11/12
4,188,0001394/11/11
4,175,0001394/11/10
4,170,0001394/11/08
4,186,0001394/11/07
4,216,0001394/11/06
4,148,0001394/11/05
4,114,0001394/11/04
4,127,0001394/11/03
4,096,0001394/11/01
نرخ شاخص در دی 1394 تاریخ
4,085,0001394/10/30
4,048,0001394/10/29
4,067,0001394/10/28
4,098,0001394/10/27
4,035,0001394/10/26
4,096,0001394/10/24
4,139,0001394/10/23
4,139,0001394/10/22
4,195,0001394/10/21
4,255,0001394/10/20
4,266,0001394/10/19
4,220,0001394/10/17
4,194,0001394/10/16
4,165,0001394/10/15
4,168,0001394/10/14
4,134,5001394/10/13
4,135,0001394/10/12
4,136,0001394/10/10
4,131,0001394/10/09
4,140,0001394/10/08
4,133,0001394/10/07
4,168,0001394/10/06
4,171,0001394/10/05
4,137,0001394/10/03
4,111,0001394/10/02
4,091,0001394/10/01
نرخ شاخص در آذر 1394 تاریخ
4,086,0001394/09/30
4,054,0001394/09/29
4,054,0001394/09/28
4,034,0001394/09/26
4,054,0001394/09/25
4,023,0001394/09/24
4,054,0001394/09/23
4,064,0001394/09/22
4,065,0001394/09/19
4,067,0001394/09/18
4,070,0001394/09/17
4,078,0001394/09/16
4,080,0001394/09/15
4,069,0001394/09/14
4,024,0001394/09/12
4,047,0001394/09/10
4,020,0001394/09/09
4,020,0001394/09/08
4,008,0001394/09/07
4,018,0001394/09/05
4,014,0001394/09/04
4,001,0001394/09/03
3,987,0001394/09/02
3,999,0001394/09/01
نرخ شاخص در آبان 1394 تاریخ
3,989,0001394/08/30
4,020,0001394/08/28
3,994,0001394/08/27
3,997,0001394/08/26
4,039,0001394/08/25
4,047,0001394/08/24
4,063,0001394/08/23
4,035,0001394/08/21
4,037,0001394/08/20
4,049,0001394/08/19
4,053,0001394/08/18
4,030,0001394/08/17
4,030,0001394/08/16
4,071,0001394/08/14
4,082,0001394/08/13
4,118,0001394/08/12
4,130,0001394/08/11
4,146,0001394/08/10
4,146,0001394/08/09
4,157,0001394/08/07
4,200,0001394/08/06
4,173,0001394/08/05
4,163,0001394/08/04
4,155,0001394/08/03
نرخ شاخص در مهر 1394 تاریخ
4,157,0001394/07/30
4,148,0001394/07/29
4,162,0001394/07/28
4,141,0001394/07/27
4,172,0001394/07/26
4,174,0001394/07/25
4,224,0001394/07/23
4,200,0001394/07/22
4,167,0001394/07/21
4,174,0001394/07/20
4,182,0001394/07/19
4,161,0001394/07/18
4,139,0001394/07/16
4,146,0001394/07/15
4,119,0001394/07/14
4,092,0001394/07/13
4,096,0001394/07/12
4,092,0001394/07/11
4,061,0001394/07/09
4,063,0001394/07/08
4,092,0001394/07/07
4,079,0001394/07/06
4,089,0001394/07/05
4,090,0001394/07/04
4,091,0001394/07/02
4,043,0001394/07/01
نرخ شاخص در شهریور 1394 تاریخ
4,038,0001394/06/31
4,055,0001394/06/30
4,067,0001394/06/29
4,071,0001394/06/28
4,037,0001394/06/26
4,045,0001394/06/25
4,036,0001394/06/24
4,045,0001394/06/23
4,043,0001394/06/22
4,043,0001394/06/21
4,049,0001394/06/19
4,050,0001394/06/18
4,083,0001394/06/17
4,063,0001394/06/16
4,080,0001394/06/15
4,077,0001394/06/14
4,063,0001394/06/12
4,082,0001394/06/11
4,109,0001394/06/10
4,078,0001394/06/09
4,080,0001394/06/08
4,040,0001394/06/07
4,038,0001394/06/05
4,053,0001394/06/04
4,102,0001394/06/03
4,155,0001394/06/02
4,154,0001394/06/01
نرخ شاخص در مرداد 1394 تاریخ
4,173,0001394/05/31
4,041,0001394/05/29
3,995,0001394/05/28
3,963,0001394/05/27
3,963,0001394/05/26
3,951,0001394/05/25
3,937,0001394/05/24
3,933,0001394/05/22
3,961,0001394/05/21
3,899,0001394/05/19
3,875,0001394/05/18
3,891,0001394/05/17
3,868,0001394/05/15
3,862,0001394/05/14
3,873,0001394/05/13
3,869,0001394/05/12
3,879,0001394/05/11
3,879,0001394/05/10
3,868,0001394/05/08
3,880,0001394/05/07
3,872,0001394/05/06
3,874,0001394/05/05
3,876,0001394/05/04
3,861,0001394/05/03
3,825,0001394/05/01
نرخ شاخص در تیر 1394 تاریخ
3,804,0001394/04/31
3,843,0001394/04/30
3,803,0001394/04/29
3,889,0001394/04/25
3,926,0001394/04/24
3,930,0001394/04/23
3,867,0001394/04/22
3,842,0001394/04/21
3,925,0001394/04/20
3,822,0001394/04/18
3,876,0001394/04/17
3,871,0001394/04/16
3,885,0001394/04/15
3,940,0001394/04/14
3,958,0001394/04/13
3,980,0001394/04/11
4,002,0001394/04/10
4,004,0001394/04/09
4,021,0001394/04/08
4,027,0001394/04/07
4,017,0001394/04/06
4,007,0001394/04/04
4,000,0001394/04/03
3,984,0001394/04/02
3,992,0001394/04/01
نرخ شاخص در خرداد 1394 تاریخ
4,015,0001394/03/31
4,030,0001394/03/30
4,015,0001394/03/28
3,990,0001394/03/27
3,995,0001394/03/26
4,005,0001394/03/25
4,035,0001394/03/24
4,035,0001394/03/23
4,065,0001394/03/21
4,090,0001394/03/20
4,075,0001394/03/19
4,055,0001394/03/18
4,050,0001394/03/17
4,070,0001394/03/16
4,120,0001394/03/12
4,125,0001394/03/11
4,130,0001394/03/10
4,125,0001394/03/09
4,125,0001394/03/07
4,110,0001394/03/06
4,120,0001394/03/05
4,135,0001394/03/04
4,140,0001394/03/03
4,140,0001394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
4,145,0001394/02/31
4,160,0001394/02/30
4,160,0001394/02/29
4,200,0001394/02/28
4,205,0001394/02/27
4,190,0001394/02/24
4,160,0001394/02/23
4,120,0001394/02/22
4,145,0001394/02/21
4,150,0001394/02/20
4,165,0001394/02/19
4,170,0001394/02/17
4,185,0001394/02/16
4,185,0001394/02/15
4,195,0001394/02/14
4,205,0001394/02/13
4,210,0001394/02/12
4,240,0001394/02/10
4,245,0001394/02/09
4,230,0001394/02/08
4,215,0001394/02/07
4,215,0001394/02/06
4,205,0001394/02/05
4,235,0001394/02/03
4,270,0001394/02/02
4,265,0001394/02/01
نرخ شاخص در فروردین 1394 تاریخ
4,275,0001394/01/31
4,295,0001394/01/30
4,280,0001394/01/29
4,295,0001394/01/27
4,285,0001394/01/26
4,270,0001394/01/25
4,295,0001394/01/24
4,335,0001394/01/23
4,310,0001394/01/22
4,220,0001394/01/20
4,240,0001394/01/19
4,250,0001394/01/18
4,260,0001394/01/17
4,250,0001394/01/16
4,175,0001394/01/15
4,170,0001394/01/10
4,145,0001394/01/09
4,205,0001394/01/08
4,235,0001394/01/06
نرخ شاخص در اسفند 1393 تاریخ
4,180,0001393/12/28
4,110,0001393/12/27
4,100,0001393/12/26
4,060,0001393/12/25
4,010,0001393/12/24
4,030,0001393/12/23
4,120,0001393/12/21
4,115,0001393/12/20
4,195,0001393/12/19
4,235,0001393/12/18
4,235,0001393/12/17
4,235,0001393/12/16
4,335,0001393/12/14
4,345,0001393/12/13
4,345,0001393/12/12
4,370,0001393/12/11
4,365,0001393/12/10
4,360,0001393/12/09
4,375,0001393/12/07
4,365,0001393/12/06
4,320,0001393/12/05
4,310,0001393/12/04
4,315,0001393/12/03
4,290,0001393/12/02
نرخ شاخص در بهمن 1393 تاریخ
4,355,0001393/11/30
4,320,0001393/11/29
4,310,0001393/11/28
4,380,0001393/11/27
4,395,0001393/11/26
4,395,0001393/11/25
4,370,0001393/11/23
4,380,0001393/11/21
4,390,0001393/11/20
4,340,0001393/11/19
4,325,0001393/11/18
4,455,0001393/11/16
4,475,0001393/11/15
4,515,0001393/11/14
4,500,0001393/11/13
4,540,0001393/11/12
4,550,0001393/11/11
4,555,0001393/11/09
4,580,0001393/11/08
4,575,0001393/11/07
4,585,0001393/11/06
4,595,0001393/11/05
4,570,0001393/11/04
4,590,0001393/11/02
4,625,0001393/11/01
نرخ شاخص در دی 1393 تاریخ
4,580,0001393/10/30
4,575,0001393/10/29
4,530,0001393/10/28
4,485,0001393/10/27
4,385,0001393/10/25
4,385,0001393/10/24
4,385,0001393/10/23
4,380,0001393/10/22
4,390,0001393/10/21
4,410,0001393/10/20
4,380,0001393/10/18
4,400,0001393/10/17
4,390,0001393/10/16
4,350,0001393/10/15
4,355,0001393/10/14
4,345,0001393/10/13
4,330,0001393/10/11
4,360,0001393/10/10
4,365,0001393/10/09
4,390,0001393/10/08
4,410,0001393/10/07
4,405,0001393/10/06
4,380,0001393/10/04
4,380,0001393/10/03
4,380,0001393/10/01
نرخ شاخص در آذر 1393 تاریخ
4,385,0001393/09/29
4,420,0001393/09/27
4,380,0001393/09/26
4,400,0001393/09/25
4,400,0001393/09/24
4,430,0001393/09/23
4,340,0001393/09/20
4,340,0001393/09/19
4,300,0001393/09/18
4,265,0001393/09/17
4,245,0001393/09/16
4,215,0001393/09/15
4,235,0001393/09/13
4,235,0001393/09/12
4,240,0001393/09/11
4,215,0001393/09/10
4,235,0001393/09/09
4,190,0001393/09/08
4,165,0001393/09/06
4,155,0001393/09/05
4,110,0001393/09/04
4,095,0001393/09/03
4,060,0001393/09/02
4,060,0001393/09/01
نرخ شاخص در آبان 1393 تاریخ
4,060,0001393/08/29
4,075,0001393/08/28
4,070,0001393/08/27
4,055,0001393/08/26
4,060,0001393/08/25
4,060,0001393/08/24
4,005,0001393/08/22
4,010,0001393/08/21
3,995,0001393/08/20
4,000,0001393/08/19
4,030,0001393/08/18
4,025,0001393/08/17
3,975,0001393/08/15
3,970,0001393/08/14
4,040,0001393/08/10
4,100,0001393/08/08
4,125,0001393/08/07
4,125,0001393/08/06
4,125,0001393/08/05
4,125,0001393/08/04
4,125,0001393/08/03
4,150,0001393/08/01
نرخ شاخص در مهر 1393 تاریخ
4,160,0001393/07/30
4,165,0001393/07/29
4,160,0001393/07/28
4,175,0001393/07/27
4,165,0001393/07/26
4,180,0001393/07/24
4,180,0001393/07/23
4,175,0001393/07/22
4,175,0001393/07/20
4,170,0001393/07/19
4,195,0001393/07/17
4,155,0001393/07/16
4,145,0001393/07/15
4,120,0001393/07/14
4,110,0001393/07/12
4,145,0001393/07/09
4,145,0001393/07/08
4,165,0001393/07/07
4,180,0001393/07/06
4,160,0001393/07/05
4,090,0001393/07/03
4,110,0001393/07/02
4,105,0001393/07/01