صفحات مرتبط

مثقال طلا

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
5,353,000 5,293,000 5,353,000 5,341,000 2017/10/17 1396/07/25 1396-07-25
5,390,000 5,372,000 5,402,000 5,377,000 2017/10/16 1396/07/24 1396-07-24
5,394,000 5,365,000 5,404,000 5,392,000 2017/10/15 1396/07/23 1396-07-23
5,400,000 5,375,000 5,419,000 5,389,000 2017/10/14 1396/07/22 1396-07-22
5,404,000 5,398,000 5,433,000 5,422,000 2017/10/12 1396/07/20 1396-07-20
5,385,000 5,374,000 5,406,000 5,378,000 2017/10/11 1396/07/19 1396-07-19
5,430,000 5,380,000 5,441,000 5,399,000 2017/10/10 1396/07/18 1396-07-18
5,361,000 5,356,000 5,451,000 5,438,000 2017/10/09 1396/07/17 1396-07-17
5,316,000 5,299,000 5,374,000 5,373,000 2017/10/08 1396/07/16 1396-07-16
5,259,000 5,255,000 5,320,000 5,318,000 2017/10/07 1396/07/15 1396-07-15
5,269,000 5,252,000 5,284,000 5,255,000 2017/10/05 1396/07/13 1396-07-13
5,234,000 5,234,000 5,284,000 5,267,000 2017/10/04 1396/07/12 1396-07-12
5,222,000 5,216,000 5,246,000 5,230,000 2017/10/03 1396/07/11 1396-07-11
5,212,000 5,212,000 5,228,000 5,228,000 2017/10/02 1396/07/10 1396-07-10
5,235,000 5,235,000 5,235,000 5,235,000 2017/09/30 1396/07/08 1396-07-08
5,244,000 5,240,000 5,258,000 5,256,000 2017/09/28 1396/07/06 1396-07-06
5,254,000 5,227,000 5,254,000 5,245,000 2017/09/27 1396/07/05 1396-07-05
5,330,000 5,252,000 5,331,000 5,279,000 2017/09/26 1396/07/04 1396-07-04
5,259,000 5,240,000 5,323,000 5,317,000 2017/09/25 1396/07/03 1396-07-03
5,222,000 5,218,000 5,269,000 5,267,000 2017/09/24 1396/07/02 1396-07-02
5,186,000 5,186,000 5,222,000 5,221,000 2017/09/23 1396/07/01 1396-07-01
5,234,000 5,179,000 5,234,000 5,195,000 2017/09/21 1396/06/30 1396-06-30
5,275,000 5,259,000 5,303,000 5,278,000 2017/09/20 1396/06/29 1396-06-29
5,294,000 5,241,000 5,301,000 5,252,000 2017/09/19 1396/06/28 1396-06-28
5,326,000 5,272,000 5,329,000 5,282,000 2017/09/18 1396/06/27 1396-06-27
5,361,000 5,327,000 5,368,000 5,334,000 2017/09/17 1396/06/26 1396-06-26
5,381,000 5,355,000 5,390,000 5,363,000 2017/09/16 1396/06/25 1396-06-25
5,406,000 5,386,000 5,427,000 5,402,000 2017/09/14 1396/06/23 1396-06-23
5,458,000 5,410,000 5,464,000 5,411,000 2017/09/13 1396/06/22 1396-06-22
5,424,000 5,424,000 5,445,000 5,439,000 2017/09/12 1396/06/21 1396-06-21
5,464,000 5,431,000 5,464,000 5,439,000 2017/09/11 1396/06/20 1396-06-20
5,498,000 5,468,000 5,507,000 5,474,000 2017/09/10 1396/06/19 1396-06-19
5,495,000 5,493,000 5,499,000 5,496,000 2017/09/09 1396/06/18 1396-06-18
5,427,000 5,427,000 5,486,000 5,476,000 2017/09/07 1396/06/16 1396-06-16
5,442,000 5,432,000 5,469,000 5,438,000 2017/09/06 1396/06/15 1396-06-15
5,439,000 5,404,000 5,451,000 5,437,000 2017/09/05 1396/06/14 1396-06-14
5,490,000 5,442,000 5,496,000 5,445,000 2017/09/04 1396/06/13 1396-06-13
5,440,000 5,440,000 5,485,000 5,480,000 2017/09/03 1396/06/12 1396-06-12
5,422,000 5,418,000 5,464,000 5,435,000 2017/09/02 1396/06/11 1396-06-11
5,302,000 5,290,000 5,361,000 5,354,000 2017/08/31 1396/06/09 1396-06-09
5,294,000 5,278,000 5,315,000 5,309,000 2017/08/30 1396/06/08 1396-06-08
5,288,000 5,288,000 5,341,000 5,302,000 2017/08/29 1396/06/07 1396-06-07
5,254,000 5,240,000 5,283,000 5,279,000 2017/08/28 1396/06/06 1396-06-06
5,233,000 5,233,000 5,263,000 5,252,000 2017/08/27 1396/06/05 1396-06-05
5,183,000 5,183,000 5,231,000 5,227,000 2017/08/26 1396/06/04 1396-06-04
5,166,000 5,153,000 5,183,000 5,169,000 2017/08/24 1396/06/02 1396-06-02
5,140,000 5,140,000 5,165,000 5,161,000 2017/08/23 1396/06/01 1396-06-01
5,126,000 5,125,000 5,149,000 5,141,000 2017/08/22 1396/05/31 1396-05-31
5,137,000 5,132,000 5,152,000 5,141,000 2017/08/21 1396/05/30 1396-05-30
5,121,000 5,121,000 5,137,000 5,136,000 2017/08/20 1396/05/29 1396-05-29
5,133,000 5,118,000 5,134,000 5,120,000 2017/08/19 1396/05/28 1396-05-28
5,123,000 5,117,000 5,143,000 5,131,000 2017/08/17 1396/05/26 1396-05-26
5,101,000 5,093,000 5,104,000 5,104,000 2017/08/16 1396/05/25 1396-05-25
5,109,000 5,093,000 5,111,000 5,103,000 2017/08/15 1396/05/24 1396-05-24
5,161,000 5,111,500 5,161,000 5,123,000 2017/08/14 1396/05/23 1396-05-23
5,158,500 5,153,000 5,164,500 5,162,000 2017/08/13 1396/05/22 1396-05-22
5,175,000 5,154,500 5,181,000 5,156,500 2017/08/12 1396/05/21 1396-05-21
5,112,500 5,109,500 5,116,500 5,112,000 2017/08/10 1396/05/19 1396-05-19
5,093,500 5,093,500 5,110,000 5,105,000 2017/08/09 1396/05/18 1396-05-18
5,076,000 5,075,750 5,100,000 5,090,500 2017/08/08 1396/05/17 1396-05-17
5,077,500 5,074,000 5,083,000 5,081,000 2017/08/07 1396/05/16 1396-05-16
5,104,500 5,080,500 5,109,500 5,085,500 2017/08/06 1396/05/15 1396-05-15
5,103,500 5,098,500 5,106,000 5,104,000 2017/08/05 1396/05/14 1396-05-14
5,108,500 5,103,000 5,125,000 5,117,000 2017/08/03 1396/05/12 1396-05-12
5,107,000 5,096,000 5,119,000 5,117,000 2017/08/02 1396/05/11 1396-05-11
5,098,500 5,089,500 5,112,500 5,109,500 2017/08/01 1396/05/10 1396-05-10
5,108,000 5,076,000 5,108,000 5,094,000 2017/07/31 1396/05/09 1396-05-09
5,098,000 5,097,500 5,131,500 5,108,500 2017/07/30 1396/05/08 1396-05-08
5,047,500 5,047,500 5,095,500 5,093,000 2017/07/29 1396/05/07 1396-05-07
5,028,500 5,010,500 5,046,000 5,031,000 2017/07/27 1396/05/05 1396-05-05
4,974,000 4,970,000 5,009,500 5,002,000 2017/07/26 1396/05/04 1396-05-04
4,983,000 4,972,000 4,988,500 4,975,000 2017/07/25 1396/05/03 1396-05-03
4,964,000 4,964,000 4,987,000 4,984,500 2017/07/24 1396/05/02 1396-05-02
4,961,500 4,956,500 4,968,500 4,966,000 2017/07/23 1396/05/01 1396-05-01
4,953,000 4,953,000 4,984,500 4,963,000 2017/07/22 1396/04/31 1396-04-31
4,930,500 4,930,000 4,939,000 4,937,000 2017/07/20 1396/04/29 1396-04-29
4,930,500 4,921,500 4,934,000 4,934,000 2017/07/19 1396/04/28 1396-04-28
4,930,000 4,922,000 4,939,500 4,931,500 2017/07/18 1396/04/27 1396-04-27
4,925,500 4,922,750 4,932,000 4,928,500 2017/07/17 1396/04/26 1396-04-26
4,926,000 4,913,500 4,927,000 4,925,000 2017/07/16 1396/04/25 1396-04-25
4,923,500 4,923,000 4,947,000 4,924,500 2017/07/15 1396/04/24 1396-04-24
4,927,000 4,909,500 4,927,000 4,909,500 2017/07/13 1396/04/22 1396-04-22
4,915,000 4,915,000 4,932,500 4,925,500 2017/07/12 1396/04/21 1396-04-21
4,926,500 4,901,500 4,926,500 4,912,500 2017/07/11 1396/04/20 1396-04-20
4,925,500 4,902,500 4,925,500 4,919,500 2017/07/10 1396/04/19 1396-04-19
4,920,500 4,918,500 4,926,500 4,925,000 2017/07/09 1396/04/18 1396-04-18
4,950,000 4,915,000 4,956,000 4,922,000 2017/07/08 1396/04/17 1396-04-17
4,965,500 4,964,250 4,972,500 4,967,500 2017/07/06 1396/04/15 1396-04-15
4,967,500 4,954,000 4,971,000 4,962,000 2017/07/05 1396/04/14 1396-04-14
4,981,000 4,965,000 4,985,000 4,967,000 2017/07/04 1396/04/13 1396-04-13
5,024,000 4,976,500 5,024,000 4,976,500 2017/07/03 1396/04/12 1396-04-12
5,028,500 5,021,500 5,029,500 5,022,500 2017/07/02 1396/04/11 1396-04-11
5,009,000 5,009,000 5,030,000 5,028,000 2017/07/01 1396/04/10 1396-04-10
5,010,000 5,006,000 5,017,000 5,012,500 2017/06/29 1396/04/08 1396-04-08
5,000,000 4,992,000 5,017,500 5,008,500 2017/06/28 1396/04/07 1396-04-07
4,989,500 4,989,500 5,001,000 4,998,500 2017/06/27 1396/04/06 1396-04-06
5,009,000 4,986,000 5,009,000 4,991,000 2017/06/26 1396/04/05 1396-04-05
4,995,000 4,995,000 5,010,000 5,008,500 2017/06/25 1396/04/04 1396-04-04
4,969,500 4,968,500 5,012,000 4,993,500 2017/06/24 1396/04/03 1396-04-03
4,938,500 4,938,500 4,967,000 4,963,000 2017/06/22 1396/04/01 1396-04-01
4,934,500 4,934,000 4,945,000 4,937,500 2017/06/21 1396/03/31 1396-03-31
4,933,500 4,928,500 4,941,500 4,933,500 2017/06/20 1396/03/30 1396-03-30
4,962,500 4,936,500 4,963,000 4,938,500 2017/06/19 1396/03/29 1396-03-29
4,947,500 4,946,500 4,967,500 4,962,000 2017/06/18 1396/03/28 1396-03-28
4,929,500 4,928,500 4,955,500 4,949,000 2017/06/17 1396/03/27 1396-03-27
4,928,500 4,926,500 4,947,000 4,926,500 2017/06/15 1396/03/25 1396-03-25
4,951,000 4,930,000 4,997,000 4,958,500 2017/06/14 1396/03/24 1396-03-24
4,949,000 4,923,000 4,949,000 4,947,000 2017/06/13 1396/03/23 1396-03-23
4,952,000 4,940,000 4,956,000 4,943,000 2017/06/12 1396/03/22 1396-03-22
4,948,000 4,948,000 4,957,500 4,955,000 2017/06/11 1396/03/21 1396-03-21
4,952,500 4,938,500 4,961,000 4,945,000 2017/06/10 1396/03/20 1396-03-20
4,984,000 4,961,500 4,985,500 4,966,500 2017/06/08 1396/03/18 1396-03-18
4,991,000 4,981,000 5,018,000 4,984,500 2017/06/07 1396/03/17 1396-03-17
4,944,000 4,944,000 4,998,000 4,990,500 2017/06/06 1396/03/16 1396-03-16
4,949,500 4,942,000 4,951,500 4,943,500 2017/06/05 1396/03/15 1396-03-15
4,949,000 4,948,500 4,951,500 4,950,000 2017/06/04 1396/03/14 1396-03-14
4,944,000 4,944,000 4,952,000 4,948,000 2017/06/03 1396/03/13 1396-03-13
4,938,500 4,925,500 4,938,500 4,927,500 2017/06/01 1396/03/11 1396-03-11
4,941,000 4,925,250 4,941,000 4,931,500 2017/05/31 1396/03/10 1396-03-10
4,960,500 4,937,000 4,967,500 4,940,000 2017/05/30 1396/03/09 1396-03-09
4,977,500 4,946,000 4,978,500 4,962,000 2017/05/29 1396/03/08 1396-03-08
4,968,000 4,962,500 4,978,000 4,976,500 2017/05/28 1396/03/07 1396-03-07
4,978,500 4,963,500 4,992,500 4,967,500 2017/05/27 1396/03/06 1396-03-06
4,977,500 4,969,500 4,980,000 4,973,500 2017/05/25 1396/03/04 1396-03-04
4,974,000 4,964,500 4,977,500 4,968,000 2017/05/24 1396/03/03 1396-03-03
4,995,500 4,975,000 4,998,000 4,978,000 2017/05/23 1396/03/02 1396-03-02
4,983,000 4,966,500 4,996,500 4,989,000 2017/05/22 1396/03/01 1396-03-01
4,976,500 4,972,000 4,986,000 4,984,500 2017/05/21 1396/02/31 1396-02-31
4,975,000 4,964,500 4,992,500 4,975,000 2017/05/20 1396/02/30 1396-02-30
5,025,000 4,989,500 5,026,500 4,993,000 2017/05/18 1396/02/28 1396-02-28
4,990,500 4,985,500 5,027,500 5,018,500 2017/05/17 1396/02/27 1396-02-27
4,930,500 4,930,500 4,970,000 4,963,500 2017/05/16 1396/02/26 1396-02-26
4,941,000 4,920,500 4,943,500 4,933,000 2017/05/15 1396/02/25 1396-02-25
4,938,000 4,931,500 4,942,000 4,940,500 2017/05/14 1396/02/24 1396-02-24
4,927,500 4,917,500 4,939,000 4,937,000 2017/05/13 1396/02/23 1396-02-23
4,912,500 4,910,500 4,930,500 4,925,000 2017/05/11 1396/02/21 1396-02-21
4,911,000 4,910,500 4,928,500 4,915,500 2017/05/10 1396/02/20 1396-02-20
4,943,000 4,911,000 4,943,000 4,912,000 2017/05/09 1396/02/19 1396-02-19
4,918,500 4,918,500 4,947,500 4,941,000 2017/05/08 1396/02/18 1396-02-18
4,891,000 4,887,500 4,934,500 4,927,500 2017/05/07 1396/02/17 1396-02-17
4,968,500 4,906,000 4,970,000 4,908,000 2017/05/06 1396/02/16 1396-02-16
5,018,500 4,971,000 5,018,500 4,981,000 2017/05/04 1396/02/14 1396-02-14
5,036,500 5,023,500 5,041,500 5,032,500 2017/05/03 1396/02/13 1396-02-13
5,042,500 5,025,500 5,043,500 5,033,500 2017/05/02 1396/02/12 1396-02-12
5,091,500 5,047,500 5,091,500 5,051,000 2017/05/01 1396/02/11 1396-02-11
5,080,000 5,080,000 5,098,500 5,089,500 2017/04/30 1396/02/10 1396-02-10
5,070,000 5,069,000 5,083,500 5,079,500 2017/04/29 1396/02/09 1396-02-09
5,076,000 5,068,500 5,077,000 5,072,500 2017/04/27 1396/02/07 1396-02-07
5,091,000 5,066,000 5,103,000 5,069,500 2017/04/26 1396/02/06 1396-02-06
5,102,500 5,093,000 5,102,500 5,095,000 2017/04/25 1396/02/05 1396-02-05
5,112,500 5,088,500 5,112,500 5,101,500 2017/04/24 1396/02/04 1396-02-04
5,118,000 5,116,500 5,123,000 5,118,000 2017/04/23 1396/02/03 1396-02-03
5,104,500 5,104,500 5,119,500 5,118,500 2017/04/22 1396/02/02 1396-02-02
5,100,000 5,097,000 5,108,500 5,103,500 2017/04/20 1396/01/31 1396-01-31
5,146,000 5,098,000 5,146,000 5,104,000 2017/04/19 1396/01/30 1396-01-30
5,141,000 5,133,500 5,147,000 5,143,500 2017/04/18 1396/01/29 1396-01-29
5,148,000 5,141,000 5,153,000 5,149,000 2017/04/17 1396/01/28 1396-01-28
5,153,000 5,147,000 5,156,000 5,150,500 2017/04/16 1396/01/27 1396-01-27
5,084,500 5,084,500 5,161,000 5,154,000 2017/04/15 1396/01/26 1396-01-26
5,071,000 5,067,000 5,087,000 5,070,500 2017/04/13 1396/01/24 1396-01-24
5,067,500 5,059,000 5,075,550 5,060,000 2017/04/12 1396/01/23 1396-01-23
5,054,500 5,054,500 5,066,500 5,063,000 2017/04/11 1396/01/22 1396-01-22
5,057,000 5,047,000 5,062,000 5,055,000 2017/04/10 1396/01/21 1396-01-21
5,050,000 5,050,000 5,061,000 5,059,000 2017/04/09 1396/01/20 1396-01-20
5,052,000 5,044,000 5,057,000 5,052,000 2017/04/08 1396/01/19 1396-01-19
5,047,000 5,036,000 5,047,000 5,039,000 2017/04/06 1396/01/17 1396-01-17
5,047,000 5,032,000 5,059,000 5,033,000 2017/04/05 1396/01/16 1396-01-16
5,035,000 5,035,000 5,055,000 5,046,000 2017/04/04 1396/01/15 1396-01-15
5,038,000 5,022,000 5,043,000 5,034,000 2017/04/03 1396/01/14 1396-01-14
5,049,000 5,049,000 5,055,000 5,052,000 2017/04/01 1396/01/12 1396-01-12
5,057,000 5,044,000 5,057,000 5,051,000 2017/03/30 1396/01/10 1396-01-10
5,062,000 5,051,000 5,063,000 5,055,000 2017/03/29 1396/01/09 1396-01-09
5,069,000 5,064,000 5,077,000 5,070,000 2017/03/28 1396/01/08 1396-01-08
5,050,000 5,050,000 5,083,000 5,070,000 2017/03/27 1396/01/07 1396-01-07
5,011,000 5,011,000 5,080,000 5,049,000 2017/03/26 1396/01/06 1396-01-06
5,005,000 4,996,000 5,020,000 5,020,000 2017/03/21 1396/01/01 1396-01-01
4,992,000 4,989,000 4,998,000 4,997,000 2017/03/19 1395/12/29 1395-12-29
4,936,000 4,933,000 4,992,000 4,989,000 2017/03/18 1395/12/28 1395-12-28
4,913,000 4,913,000 4,947,000 4,932,000 2017/03/16 1395/12/26 1395-12-26
4,879,000 4,879,000 4,892,000 4,882,000 2017/03/15 1395/12/25 1395-12-25
4,895,000 4,883,000 4,900,000 4,887,000 2017/03/14 1395/12/24 1395-12-24
4,890,000 4,890,000 4,907,000 4,897,000 2017/03/13 1395/12/23 1395-12-23
4,873,000 4,868,000 4,893,000 4,891,000 2017/03/12 1395/12/22 1395-12-22
4,910,000 4,830,000 4,948,000 4,875,000 2017/03/11 1395/12/21 1395-12-21
4,893,000 4,889,000 4,926,000 4,921,000 2017/03/09 1395/12/19 1395-12-19
4,909,000 4,872,000 4,909,000 4,886,000 2017/03/08 1395/12/18 1395-12-18
4,959,000 4,909,000 4,959,000 4,911,000 2017/03/07 1395/12/17 1395-12-17
4,992,000 4,956,000 4,992,000 4,958,000 2017/03/06 1395/12/16 1395-12-16
4,997,000 4,988,000 4,998,000 4,990,000 2017/03/05 1395/12/15 1395-12-15
5,012,000 4,983,000 5,018,000 4,995,000 2017/03/04 1395/12/14 1395-12-14
5,024,000 5,012,000 5,036,000 5,031,000 2017/03/01 1395/12/11 1395-12-11
5,012,000 5,009,000 5,029,000 5,028,000 2017/02/28 1395/12/10 1395-12-10
5,039,000 5,015,000 5,042,000 5,026,000 2017/02/27 1395/12/09 1395-12-09
5,028,000 5,026,000 5,043,000 5,037,000 2017/02/26 1395/12/08 1395-12-08
5,001,000 5,001,000 5,028,000 5,024,000 2017/02/25 1395/12/07 1395-12-07
4,987,000 4,979,000 4,996,000 4,994,000 2017/02/23 1395/12/05 1395-12-05
4,974,000 4,971,000 4,986,000 4,980,500 2017/02/22 1395/12/04 1395-12-04
4,960,000 4,957,000 4,978,000 4,977,000 2017/02/21 1395/12/03 1395-12-03
4,973,000 4,960,000 4,977,000 4,964,000 2017/02/20 1395/12/02 1395-12-02
4,982,000 4,971,000 4,987,000 4,974,000 2017/02/19 1395/12/01 1395-12-01
4,973,000 4,968,000 4,986,000 4,981,000 2017/02/18 1395/11/30 1395-11-30
4,982,000 4,978,000 4,990,000 4,982,000 2017/02/16 1395/11/28 1395-11-28
4,971,000 4,958,000 4,982,000 4,977,000 2017/02/15 1395/11/27 1395-11-27
4,973,000 4,961,000 4,983,000 4,962,000 2017/02/14 1395/11/26 1395-11-26
4,999,000 4,966,000 4,999,000 4,972,000 2017/02/13 1395/11/25 1395-11-25
4,999,000 4,986,000 5,012,000 5,003,000 2017/02/12 1395/11/24 1395-11-24
4,999,000 4,993,000 5,002,000 5,000,000 2017/02/11 1395/11/23 1395-11-23
5,001,000 4,995,000 5,013,000 4,998,000 2017/02/09 1395/11/21 1395-11-21
4,980,000 4,972,000 5,016,000 5,002,000 2017/02/08 1395/11/20 1395-11-20
5,015,000 4,983,000 5,015,000 4,988,000 2017/02/07 1395/11/19 1395-11-19
4,990,000 4,984,000 5,009,000 5,005,000 2017/02/06 1395/11/18 1395-11-18
4,981,000 4,961,000 5,000,000 4,985,000 2017/02/05 1395/11/17 1395-11-17
4,944,000 4,944,000 4,978,000 4,977,000 2017/02/04 1395/11/16 1395-11-16
4,928,000 4,928,000 4,957,000 4,940,000 2017/02/02 1395/11/14 1395-11-14
4,933,000 4,912,000 4,948,000 4,922,000 2017/02/01 1395/11/13 1395-11-13
4,893,500 4,893,500 4,937,000 4,929,000 2017/01/31 1395/11/12 1395-11-12
4,936,500 4,884,000 4,936,500 4,898,000 2017/01/30 1395/11/11 1395-11-11
4,939,000 4,934,000 4,947,000 4,937,500 2017/01/29 1395/11/10 1395-11-10
4,955,000 4,932,000 4,960,000 4,941,500 2017/01/28 1395/11/09 1395-11-09
4,964,000 4,951,000 4,966,000 4,954,000 2017/01/26 1395/11/07 1395-11-07
4,971,000 4,954,000 4,971,000 4,962,000 2017/01/25 1395/11/06 1395-11-06
4,977,000 4,976,000 4,989,000 4,978,000 2017/01/24 1395/11/05 1395-11-05
4,969,500 4,969,000 4,983,000 4,978,000 2017/01/23 1395/11/04 1395-11-04
4,947,500 4,944,000 4,970,000 4,969,000 2017/01/22 1395/11/03 1395-11-03
4,975,000 4,945,000 4,977,000 4,945,000 2017/01/21 1395/11/02 1395-11-02
4,982,000 4,966,000 4,982,000 4,972,000 2017/01/19 1395/10/30 1395-10-30
5,004,000 4,984,000 5,004,000 4,990,000 2017/01/18 1395/10/29 1395-10-29
4,989,000 4,988,000 5,013,000 4,996,000 2017/01/17 1395/10/28 1395-10-28
5,014,000 4,986,000 5,022,000 4,990,000 2017/01/16 1395/10/27 1395-10-27
4,978,000 4,965,000 5,004,000 5,001,000 2017/01/15 1395/10/26 1395-10-26
5,030,000 4,976,000 5,036,000 4,977,000 2017/01/14 1395/10/25 1395-10-25
5,001,000 5,001,000 5,048,000 5,026,000 2017/01/12 1395/10/23 1395-10-23
4,979,000 4,975,000 5,003,000 4,995,000 2017/01/11 1395/10/22 1395-10-22
4,982,000 4,975,000 4,993,000 4,982,000 2017/01/10 1395/10/21 1395-10-21
4,976,000 4,967,000 4,981,000 4,979,000 2017/01/09 1395/10/20 1395-10-20
4,970,000 4,956,000 4,981,000 4,974,000 2017/01/08 1395/10/19 1395-10-19
4,964,000 4,933,000 4,972,000 4,964,000 2017/01/07 1395/10/18 1395-10-18
4,947,000 4,913,000 4,949,000 4,947,000 2017/01/05 1395/10/16 1395-10-16
4,914,000 4,898,000 4,924,000 4,914,000 2017/01/04 1395/10/15 1395-10-15
4,907,000 4,882,000 4,929,000 4,907,000 2017/01/03 1395/10/14 1395-10-14
4,902,000 4,869,000 4,908,000 4,902,000 2017/01/02 1395/10/13 1395-10-13
4,878,000 4,801,000 4,887,000 4,878,000 2017/01/01 1395/10/12 1395-10-12
4,874,000 4,864,000 4,968,000 4,874,000 2016/12/31 1395/10/11 1395-10-11
4,971,000 4,956,000 4,986,000 4,971,000 2016/12/29 1395/10/09 1395-10-09
4,975,000 4,922,000 5,044,000 4,975,000 2016/12/28 1395/10/08 1395-10-08
5,025,000 5,005,000 5,065,000 5,025,000 2016/12/27 1395/10/07 1395-10-07
4,988,000 4,939,000 5,025,000 4,988,000 2016/12/26 1395/10/06 1395-10-06
4,947,000 4,920,500 4,949,000 4,947,000 2016/12/25 1395/10/05 1395-10-05
4,918,000 4,886,000 4,923,000 4,918,000 2016/12/24 1395/10/04 1395-10-04
4,890,000 4,885,000 4,896,000 4,890,000 2016/12/22 1395/10/02 1395-10-02
4,889,000 4,882,000 4,904,000 4,889,000 2016/12/21 1395/10/01 1395-10-01
4,884,000 4,872,000 4,884,000 4,884,000 2016/12/20 1395/09/30 1395-09-30
4,875,000 4,867,000 4,880,000 4,875,000 2016/12/19 1395/09/29 1395-09-29
4,869,000 4,861,000 4,877,000 4,869,000 2016/12/18 1395/09/28 1395-09-28
4,874,000 4,870,000 4,878,000 4,874,000 2016/12/17 1395/09/27 1395-09-27
4,870,000 4,870,000 4,891,000 4,870,000 2016/12/15 1395/09/25 1395-09-25
4,912,000 4,899,000 4,918,000 4,912,000 2016/12/14 1395/09/24 1395-09-24
4,898,000 4,887,000 4,908,000 4,898,000 2016/12/13 1395/09/23 1395-09-23
4,895,000 4,868,000 4,897,000 4,895,000 2016/12/12 1395/09/22 1395-09-22
4,882,500 4,862,000 4,884,000 4,882,500 2016/12/11 1395/09/21 1395-09-21
4,869,000 4,862,000 4,887,000 4,869,000 2016/12/10 1395/09/20 1395-09-20
4,875,000 4,870,000 4,885,000 4,875,000 2016/12/08 1395/09/18 1395-09-18
4,874,000 4,856,000 4,884,000 4,874,000 2016/12/07 1395/09/17 1395-09-17
4,865,000 4,861,000 4,898,000 4,865,000 2016/12/06 1395/09/16 1395-09-16
4,904,000 4,866,000 4,920,000 4,904,000 2016/12/05 1395/09/15 1395-09-15
4,904,000 4,889,000 4,920,000 4,904,000 2016/12/04 1395/09/14 1395-09-14
4,876,000 4,799,000 4,878,000 4,876,000 2016/12/03 1395/09/13 1395-09-13
4,802,000 4,796,000 4,832,000 4,802,000 2016/12/01 1395/09/11 1395-09-11
4,896,000 4,870,000 4,922,000 4,896,000 2016/11/29 1395/09/09 1395-09-09
4,874,000 4,845,000 4,880,000 4,874,000 2016/11/28 1395/09/08 1395-09-08
4,846,000 4,787,000 4,850,000 4,846,000 2016/11/27 1395/09/07 1395-09-07
4,786,000 4,770,000 4,789,000 4,786,000 2016/11/26 1395/09/06 1395-09-06
4,789,000 4,779,000 4,819,000 4,789,000 2016/11/23 1395/09/03 1395-09-03
4,770,000 4,758,000 4,785,000 4,770,000 2016/11/24 1395/09/04 1395-09-04
4,779,000 4,755,000 4,783,000 4,779,000 2016/11/21 1395/09/01 1395-09-01
4,795,000 4,777,000 4,802,000 4,795,000 2016/11/22 1395/09/02 1395-09-02
4,757,000 4,746,000 4,768,000 4,757,000 2016/11/19 1395/08/29 1395-08-29
4,788,000 4,786,000 4,816,000 4,788,000 2016/11/17 1395/08/27 1395-08-27
4,802,500 4,787,000 4,838,500 4,802,500 2016/11/15 1395/08/25 1395-08-25
4,805,000 4,791,000 4,814,000 4,805,000 2016/11/16 1395/08/26 1395-08-26
4,806,000 4,777,000 4,808,000 4,806,000 2016/11/13 1395/08/23 1395-08-23
4,819,000 4,762,000 4,821,000 4,819,000 2016/11/14 1395/08/24 1395-08-24
4,900,000 4,890,000 4,932,000 4,900,000 2016/11/10 1395/08/20 1395-08-20
4,783,000 4,772,000 4,793,000 4,783,000 2016/11/12 1395/08/22 1395-08-22
4,909,000 4,908,000 5,012,000 4,909,000 2016/11/09 1395/08/19 1395-08-19
4,881,000 4,873,000 4,910,000 4,881,000 2016/11/08 1395/08/18 1395-08-18
4,881,000 4,876,000 4,914,000 4,881,000 2016/11/07 1395/08/17 1395-08-17
4,957,000 4,945,000 4,968,000 4,957,000 2016/11/06 1395/08/16 1395-08-16
4,918,000 4,889,000 4,932,000 4,918,000 2016/11/03 1395/08/13 1395-08-13
4,940,500 4,931,000 4,944,000 4,940,500 2016/11/05 1395/08/15 1395-08-15
4,896,000 4,865,000 4,902,000 4,896,000 2016/11/01 1395/08/11 1395-08-11
4,935,000 4,898,000 4,944,000 4,935,000 2016/11/02 1395/08/12 1395-08-12
4,867,000 4,839,000 4,869,500 4,867,000 2016/10/30 1395/08/09 1395-08-09
4,859,500 4,846,000 4,871,000 4,859,500 2016/10/31 1395/08/10 1395-08-10
4,838,000 4,827,000 4,842,000 4,838,000 2016/10/29 1395/08/08 1395-08-08
4,811,000 4,805,000 4,820,000 4,811,000 2016/10/27 1395/08/06 1395-08-06
4,816,000 4,811,000 4,831,500 4,816,000 2016/10/26 1395/08/05 1395-08-05
4,816,500 4,794,000 4,816,500 4,816,500 2016/10/25 1395/08/04 1395-08-04
4,786,000 4,770,000 4,788,000 4,786,000 2016/10/23 1395/08/02 1395-08-02
4,789,500 4,783,000 4,810,000 4,789,500 2016/10/24 1395/08/03 1395-08-03
4,769,000 4,758,000 4,771,000 4,769,000 2016/10/22 1395/08/01 1395-08-01
4,773,000 4,768,000 4,784,000 4,773,000 2016/10/20 1395/07/29 1395-07-29
4,779,000 4,769,000 4,795,000 4,779,000 2016/10/19 1395/07/28 1395-07-28
4,767,000 4,755,000 4,773,000 4,767,000 2016/10/18 1395/07/27 1395-07-27
4,757,000 4,748,000 4,758,000 4,757,000 2016/10/17 1395/07/26 1395-07-26
4,748,000 4,745,000 4,754,000 4,748,000 2016/10/16 1395/07/25 1395-07-25
4,753,000 4,752,000 4,768,000 4,753,000 2016/10/15 1395/07/24 1395-07-24
4,782,000 4,775,000 4,787,000 4,782,000 2016/10/13 1395/07/22 1395-07-22
4,773,000 4,766,000 4,780,000 4,773,000 2016/10/12 1395/07/21 1395-07-21
4,784,000 4,784,000 4,784,000 4,784,000 2016/10/11 1395/07/20 1395-07-20
4,783,000 4,779,000 4,791,000 4,783,000 2016/10/10 1395/07/19 1395-07-19
4,776,000 4,769,000 4,776,000 4,776,000 2016/10/09 1395/07/18 1395-07-18
4,773,000 4,758,000 4,775,000 4,773,000 2016/10/08 1395/07/17 1395-07-17
4,756,000 4,751,000 4,794,000 4,756,000 2016/10/06 1395/07/15 1395-07-15
4,797,000 4,774,000 4,820,000 4,797,000 2016/10/05 1395/07/14 1395-07-14
4,811,000 4,801,000 4,903,500 4,811,000 2016/10/04 1395/07/13 1395-07-13
4,905,000 4,901,000 4,920,500 4,905,000 2016/10/03 1395/07/12 1395-07-12
4,918,000 4,909,000 4,920,000 4,918,000 2016/10/02 1395/07/11 1395-07-11
4,911,000 4,909,000 4,926,000 4,911,000 2016/10/01 1395/07/10 1395-07-10
4,930,000 4,919,000 4,931,000 4,930,000 2016/09/29 1395/07/08 1395-07-08
4,928,000 4,920,000 4,936,000 4,928,000 2016/09/28 1395/07/07 1395-07-07
4,930,000 4,924,000 4,949,000 4,930,000 2016/09/27 1395/07/06 1395-07-06
4,951,000 4,933,000 4,955,000 4,951,000 2016/09/26 1395/07/05 1395-07-05
4,944,000 4,940,000 4,946,000 4,944,000 2016/09/25 1395/07/04 1395-07-04
4,939,000 4,937,000 4,950,000 4,939,000 2016/09/24 1395/07/03 1395-07-03
4,945,000 4,933,000 4,958,000 4,945,000 2016/09/22 1395/07/01 1395-07-01
4,924,000 4,913,000 4,927,000 4,924,000 2016/09/21 1395/06/31 1395-06-31
4,910,000 4,907,000 4,914,000 4,910,000 2016/09/20 1395/06/30 1395-06-30
4,908,000 4,906,000 4,936,000 4,908,000 2016/09/19 1395/06/29 1395-06-29
4,922,500 4,918,000 4,923,500 4,922,500 2016/09/18 1395/06/28 1395-06-28
4,919,000 4,915,000 4,929,000 4,919,000 2016/09/17 1395/06/27 1395-06-27
4,934,000 4,921,000 4,953,000 4,934,000 2016/09/15 1395/06/25 1395-06-25
4,937,000 4,927,000 4,944,000 4,937,000 2016/09/14 1395/06/24 1395-06-24
4,938,000 4,927,000 4,945,000 4,938,000 2016/09/13 1395/06/23 1395-06-23
4,919,000 4,918,000 4,931,000 4,919,000 2016/09/12 1395/06/22 1395-06-22
4,928,000 4,918,000 4,931,500 4,928,000 2016/09/11 1395/06/21 1395-06-21
4,917,500 4,903,000 4,918,000 4,917,500 2016/09/10 1395/06/20 1395-06-20
4,928,000 4,923,000 4,962,000 4,928,000 2016/09/08 1395/06/18 1395-06-18
4,943,000 4,937,000 4,996,000 4,943,000 2016/09/07 1395/06/17 1395-06-17
4,963,000 4,930,000 4,963,000 4,963,000 2016/09/06 1395/06/16 1395-06-16
4,932,000 4,929,000 4,945,000 4,932,000 2016/09/05 1395/06/15 1395-06-15
4,937,000 4,925,000 4,938,000 4,937,000 2016/09/04 1395/06/14 1395-06-14
4,930,000 4,929,000 4,942,000 4,930,000 2016/09/03 1395/06/13 1395-06-13
4,899,000 4,885,000 4,904,000 4,899,000 2016/09/01 1395/06/11 1395-06-11
4,891,000 4,886,000 4,902,000 4,891,000 2016/08/31 1395/06/10 1395-06-10
4,903,000 4,893,000 4,921,000 4,903,000 2016/08/30 1395/06/09 1395-06-09
4,915,000 4,893,000 4,921,000 4,915,000 2016/08/29 1395/06/08 1395-06-08
4,906,000 4,895,000 4,910,000 4,906,000 2016/08/28 1395/06/07 1395-06-07
4,901,000 4,890,000 4,911,000 4,901,000 2016/08/27 1395/06/06 1395-06-06
4,896,000 4,886,000 4,906,000 4,896,000 2016/08/25 1395/06/04 1395-06-04
4,894,000 4,889,000 4,919,000 4,894,000 2016/08/24 1395/06/03 1395-06-03
4,914,000 4,902,000 4,922,000 4,914,000 2016/08/23 1395/06/02 1395-06-02
4,906,000 4,888,000 4,907,000 4,906,000 2016/08/22 1395/06/01 1395-06-01
4,907,500 4,902,000 4,913,000 4,907,500 2016/08/21 1395/05/31 1395-05-31
4,911,500 4,904,000 4,915,000 4,911,500 2016/08/20 1395/05/30 1395-05-30
4,937,000 4,912,000 4,954,000 4,937,000 2016/08/18 1395/05/28 1395-05-28
4,933,000 4,923,000 4,941,000 4,933,000 2016/08/17 1395/05/27 1395-05-27
4,936,000 4,918,000 4,954,000 4,936,000 2016/08/16 1395/05/26 1395-05-26
4,921,000 4,896,000 4,928,000 4,921,000 2016/08/15 1395/05/25 1395-05-25
4,904,000 4,900,000 4,911,000 4,904,000 2016/08/14 1395/05/24 1395-05-24
4,902,000 4,897,000 4,917,000 4,902,000 2016/08/13 1395/05/23 1395-05-23
4,944,000 4,935,000 4,960,000 4,944,000 2016/08/11 1395/05/21 1395-05-21
4,944,500 4,940,000 4,974,000 4,944,500 2016/08/10 1395/05/20 1395-05-20
4,918,000 4,889,000 4,920,500 4,918,000 2016/08/09 1395/05/19 1395-05-19
4,899,000 4,887,000 4,904,000 4,899,000 2016/08/08 1395/05/18 1395-05-18
4,900,000 4,894,500 4,906,000 4,900,000 2016/08/07 1395/05/17 1395-05-17
4,897,000 4,890,000 4,901,000 4,897,000 2016/08/06 1395/05/16 1395-05-16
4,958,000 4,930,000 4,972,000 4,958,000 2016/08/04 1395/05/14 1395-05-14
4,961,000 4,953,000 5,003,000 4,961,000 2016/08/03 1395/05/13 1395-05-13
4,987,000 4,941,000 4,993,000 4,987,000 2016/08/02 1395/05/12 1395-05-12
4,942,000 4,915,000 4,946,000 4,942,000 2016/08/01 1395/05/11 1395-05-11
4,934,000 4,928,000 4,943,000 4,934,000 2016/07/31 1395/05/10 1395-05-10
4,934,000 4,921,000 4,937,000 4,934,000 2016/07/30 1395/05/09 1395-05-09
4,879,000 4,878,000 4,915,000 4,879,000 2016/07/28 1395/05/07 1395-05-07
4,848,000 4,818,000 4,852,000 4,848,000 2016/07/27 1395/05/06 1395-05-06
4,824,000 4,808,000 4,834,000 4,824,000 2016/07/26 1395/05/05 1395-05-05
4,816,000 4,784,000 4,820,000 4,816,000 2016/07/25 1395/05/04 1395-05-04
4,802,000 4,797,000 4,812,900 4,802,000 2016/07/24 1395/05/03 1395-05-03
4,798,000 4,783,000 4,801,500 4,798,000 2016/07/23 1395/05/02 1395-05-02
4,804,000 4,766,000 4,804,000 4,804,000 2016/07/21 1395/04/31 1395-04-31
4,784,000 4,775,000 4,811,000 4,784,000 2016/07/20 1395/04/30 1395-04-30
4,810,000 4,791,000 4,810,000 4,810,000 2016/07/19 1395/04/29 1395-04-29
4,789,000 4,766,000 4,789,000 4,789,000 2016/07/18 1395/04/28 1395-04-28
4,800,000 4,796,000 4,812,000 4,800,000 2016/07/17 1395/04/27 1395-04-27
4,813,000 4,812,000 4,840,000 4,813,000 2016/07/16 1395/04/26 1395-04-26
4,815,000 4,800,000 4,866,000 4,815,000 2016/07/14 1395/04/24 1395-04-24
4,859,000 4,844,000 4,879,000 4,859,000 2016/07/13 1395/04/23 1395-04-23
4,872,000 4,869,000 4,939,000 4,872,000 2016/07/12 1395/04/22 1395-04-22
4,931,000 4,916,000 4,950,000 4,931,000 2016/07/11 1395/04/21 1395-04-21
4,947,000 4,933,000 4,956,000 4,947,000 2016/07/10 1395/04/20 1395-04-20
4,928,000 4,902,000 4,947,000 4,928,000 2016/07/09 1395/04/19 1395-04-19
4,882,000 4,875,000 4,918,000 4,882,000 2016/07/07 1395/04/17 1395-04-17
4,920,000 4,867,000 4,941,000 4,920,000 2016/07/06 1395/04/16 1395-04-16
4,855,000 4,832,500 4,861,000 4,855,000 2016/07/05 1395/04/15 1395-04-15
4,855,000 4,838,000 4,869,000 4,855,000 2016/07/04 1395/04/14 1395-04-14
4,847,000 4,834,000 4,851,000 4,847,000 2016/07/03 1395/04/13 1395-04-13
4,856,000 4,843,000 4,875,000 4,856,000 2016/07/02 1395/04/12 1395-04-12
4,767,000 4,756,000 4,793,000 4,767,000 2016/06/30 1395/04/10 1395-04-10
4,785,000 4,721,000 4,785,000 4,785,000 2016/06/29 1395/04/09 1395-04-09
4,724,000 4,712,000 4,772,000 4,724,000 2016/06/28 1395/04/08 1395-04-08
4,762,000 4,725,000 4,801,000 4,762,000 2016/06/27 1395/04/07 1395-04-07
4,727,000 4,674,000 4,730,000 4,727,000 2016/06/26 1395/04/06 1395-04-06
4,678,000 4,648,000 4,685,000 4,678,000 2016/06/25 1395/04/05 1395-04-05
4,532,000 4,522,000 4,539,000 4,532,000 2016/06/23 1395/04/03 1395-04-03
4,528,000 4,521,000 4,537,500 4,528,000 2016/06/22 1395/04/02 1395-04-02
4,536,000 4,525,000 4,563,000 4,536,000 2016/06/21 1395/04/01 1395-04-01
4,553,000 4,543,000 4,560,000 4,553,000 2016/06/20 1395/03/31 1395-03-31
4,587,000 4,571,500 4,597,000 4,587,000 2016/06/19 1395/03/30 1395-03-30
4,592,000 4,580,000 4,601,000 4,592,000 2016/06/18 1395/03/29 1395-03-29
4,611,000 4,580,000 4,634,000 4,611,000 2016/06/16 1395/03/27 1395-03-27
4,541,000 4,537,000 4,560,000 4,541,000 2016/06/15 1395/03/26 1395-03-26
4,539,000 4,520,000 4,548,000 4,539,000 2016/06/14 1395/03/25 1395-03-25
4,538,000 4,515,000 4,542,000 4,538,000 2016/06/13 1395/03/24 1395-03-24
4,514,000 4,504,000 4,524,000 4,514,000 2016/06/12 1395/03/23 1395-03-23
4,521,000 4,514,000 4,527,000 4,521,000 2016/06/11 1395/03/22 1395-03-22
4,490,000 4,470,000 4,491,500 4,490,000 2016/06/09 1395/03/20 1395-03-20
4,473,000 4,442,500 4,475,000 4,473,000 2016/06/08 1395/03/19 1395-03-19
4,431,000 4,421,000 4,441,000 4,431,000 2016/06/07 1395/03/18 1395-03-18
4,441,000 4,432,000 4,465,000 4,441,000 2016/06/06 1395/03/17 1395-03-17
4,464,000 4,458,000 4,487,000 4,464,000 2016/06/05 1395/03/16 1395-03-16
4,414,000 4,397,000 4,414,000 4,414,000 2016/06/02 1395/03/13 1395-03-13
4,404,000 4,388,000 4,413,000 4,404,000 2016/06/01 1395/03/12 1395-03-12
4,391,000 4,383,000 4,401,000 4,391,000 2016/05/31 1395/03/11 1395-03-11
4,390,000 4,370,000 4,397,000 4,390,000 2016/05/30 1395/03/10 1395-03-10
4,405,000 4,401,000 4,425,000 4,405,000 2016/05/29 1395/03/09 1395-03-09
4,417,000 4,383,000 4,427,000 4,417,000 2016/05/28 1395/03/08 1395-03-08
4,434,000 4,413,000 4,481,000 4,434,000 2016/05/26 1395/03/06 1395-03-06
4,400,000 4,392,000 4,423,000 4,400,000 2016/05/25 1395/03/05 1395-03-05
4,431,000 4,430,000 4,468,000 4,431,000 2016/05/24 1395/03/04 1395-03-04
4,463,000 4,455,000 4,472,000 4,463,000 2016/05/23 1395/03/03 1395-03-03
4,465,000 4,464,000 4,471,000 4,465,000 2016/05/22 1395/03/02 1395-03-02
4,463,000 4,435,000 4,466,000 4,463,000 2016/05/21 1395/03/01 1395-03-01
4,468,000 4,445,000 4,484,000 4,468,000 2016/05/19 1395/02/30 1395-02-30
4,522,000 4,514,000 4,534,000 4,522,000 2016/05/18 1395/02/29 1395-02-29
4,535,000 4,517,000 4,537,000 4,535,000 2016/05/17 1395/02/28 1395-02-28
4,560,000 4,538,000 4,568,000 4,560,000 2016/05/16 1395/02/27 1395-02-27
4,541,000 4,532,000 4,548,000 4,541,000 2016/05/15 1395/02/26 1395-02-26
4,544,000 4,536,000 4,559,000 4,544,000 2016/05/14 1395/02/25 1395-02-25
4,560,000 4,560,000 4,560,000 4,560,000 2016/05/13 1395/02/24 1395-02-24
4,561,000 4,559,000 4,570,000 4,561,000 2016/05/12 1395/02/23 1395-02-23
4,562,000 4,556,000 4,580,000 4,562,000 2016/05/11 1395/02/22 1395-02-22
4,575,000 4,572,000 4,601,000 4,575,000 2016/05/10 1395/02/21 1395-02-21
4,601,000 4,590,000 4,608,000 4,601,000 2016/05/08 1395/02/19 1395-02-19
4,603,000 4,588,000 4,614,000 4,603,000 2016/05/07 1395/02/18 1395-02-18
4,585,000 4,577,000 4,598,000 4,585,000 2016/05/05 1395/02/16 1395-02-16
4,588,000 4,575,000 4,607,000 4,588,000 2016/05/04 1395/02/15 1395-02-15
4,609,000 4,598,000 4,649,000 4,609,000 2016/05/03 1395/02/14 1395-02-14
4,635,000 4,628,000 4,655,000 4,635,000 2016/05/02 1395/02/13 1395-02-13
4,641,000 4,631,000 4,656,000 4,641,000 2016/05/01 1395/02/12 1395-02-12
4,636,000 4,631,000 4,655,000 4,636,000 2016/04/30 1395/02/11 1395-02-11
4,561,000 4,535,000 4,561,000 4,561,000 2016/04/28 1395/02/09 1395-02-09
4,538,000 4,527,000 4,549,000 4,538,000 2016/04/27 1395/02/08 1395-02-08
4,527,000 4,513,000 4,530,000 4,527,000 2016/04/26 1395/02/07 1395-02-07
4,520,000 4,510,000 4,527,000 4,520,000 2016/04/25 1395/02/06 1395-02-06
4,521,000 4,515,000 4,524,000 4,521,000 2016/04/24 1395/02/05 1395-02-05
4,518,000 4,499,000 4,520,000 4,518,000 2016/04/23 1395/02/04 1395-02-04
4,549,000 4,534,000 4,574,000 4,549,000 2016/04/21 1395/02/02 1395-02-02
4,546,000 4,527,000 4,554,000 4,546,000 2016/04/20 1395/02/01 1395-02-01
4,555,000 4,518,000 4,560,000 4,555,000 2016/04/19 1395/01/31 1395-01-31
4,523,000 4,518,000 4,555,000 4,523,000 2016/04/18 1395/01/30 1395-01-30
4,546,000 4,541,000 4,555,000 4,546,000 2016/04/17 1395/01/29 1395-01-29
4,549,000 4,548,000 4,563,000 4,549,000 2016/04/16 1395/01/28 1395-01-28
4,531,000 4,530,000 4,571,000 4,531,000 2016/04/14 1395/01/26 1395-01-26
4,580,000 4,566,000 4,617,000 4,580,000 2016/04/13 1395/01/25 1395-01-25
4,607,000 4,606,000 4,637,000 4,607,000 2016/04/12 1395/01/24 1395-01-24
4,617,000 4,598,000 4,619,000 4,617,000 2016/04/11 1395/01/23 1395-01-23
4,582,000 4,579,000 4,590,000 4,582,000 2016/04/10 1395/01/22 1395-01-22
4,576,000 4,560,000 4,580,000 4,576,000 2016/04/09 1395/01/21 1395-01-21
4,562,000 4,524,000 4,570,000 4,562,000 2016/04/07 1395/01/19 1395-01-19
4,525,000 4,502,000 4,553,000 4,525,000 2016/04/06 1395/01/18 1395-01-18
4,551,000 4,518,000 4,561,000 4,551,000 2016/04/05 1395/01/17 1395-01-17
4,510,000 4,483,000 4,518,000 4,510,000 2016/04/04 1395/01/16 1395-01-16
4,519,000 4,510,000 4,545,000 4,519,000 2016/04/03 1395/01/15 1395-01-15
4,531,000 4,493,000 4,544,000 4,531,000 2016/04/02 1395/01/14 1395-01-14
4,514,000 4,509,000 4,531,000 4,514,000 2016/03/31 1395/01/12 1395-01-12
4,516,000 4,503,000 4,531,000 4,516,000 2016/03/30 1395/01/11 1395-01-11
4,494,000 4,472,000 4,497,000 4,494,000 2016/03/29 1395/01/10 1395-01-10
4,474,000 4,452,000 4,474,000 4,474,000 2016/03/28 1395/01/09 1395-01-09
4,456,000 4,449,000 4,461,000 4,456,000 2016/03/27 1395/01/08 1395-01-08
4,452,000 4,445,000 4,462,500 4,452,000 2016/03/26 1395/01/07 1395-01-07
4,486,500 4,481,500 4,487,000 4,486,500 2016/03/19 1394/12/29 1394-12-29
4,487,000 4,457,000 4,491,000 4,487,000 2016/03/17 1394/12/27 1394-12-27
4,432,000 4,427,000 4,447,000 4,432,000 2016/03/16 1394/12/26 1394-12-26
4,432,000 4,428,000 4,485,000 4,432,000 2016/03/15 1394/12/25 1394-12-25
4,482,000 4,478,000 4,492,000 4,482,000 2016/03/14 1394/12/24 1394-12-24
4,483,000 4,455,000 4,487,000 4,483,000 2016/03/12 1394/12/22 1394-12-22
4,475,000 4,446,000 4,475,000 4,475,000 2016/03/10 1394/12/20 1394-12-20
4,475,000 4,456,000 4,478,000 4,475,000 2016/03/09 1394/12/19 1394-12-19
4,480,000 4,476,000 4,491,000 4,480,000 2016/03/08 1394/12/18 1394-12-18
4,483,000 4,478,000 4,491,000 4,483,000 2016/03/07 1394/12/17 1394-12-17
4,480,000 4,470,000 4,483,000 4,480,000 2016/03/06 1394/12/16 1394-12-16
4,476,000 4,469,000 4,488,000 4,476,000 2016/03/05 1394/12/15 1394-12-15
4,458,000 4,432,000 4,463,000 4,458,000 2016/03/03 1394/12/13 1394-12-13
4,442,000 4,421,000 4,448,000 4,442,000 2016/03/02 1394/12/12 1394-12-12
4,428,000 4,424,000 4,450,000 4,428,000 2016/03/01 1394/12/11 1394-12-11
4,423,000 4,392,000 4,427,000 4,423,000 2016/02/29 1394/12/10 1394-12-10
4,395,000 4,388,000 4,430,000 4,395,000 2016/02/28 1394/12/09 1394-12-09
4,412,000 4,399,000 4,426,000 4,412,000 2016/02/27 1394/12/08 1394-12-08
4,425,000 4,411,000 4,444,000 4,425,000 2016/02/25 1394/12/06 1394-12-06
4,450,000 4,379,000 4,464,000 4,450,000 2016/02/24 1394/12/05 1394-12-05
4,378,000 4,335,000 4,387,000 4,378,000 2016/02/23 1394/12/04 1394-12-04
4,326,000 4,307,000 4,351,000 4,326,000 2016/02/22 1394/12/03 1394-12-03
4,365,000 4,338,000 4,369,000 4,365,000 2016/02/21 1394/12/02 1394-12-02
4,344,000 4,339,000 4,373,000 4,344,000 2016/02/20 1394/12/01 1394-12-01
4,344,000 4,309,000 4,344,000 4,344,000 2016/02/18 1394/11/29 1394-11-29
4,340,000 4,269,000 4,340,000 4,340,000 2016/02/17 1394/11/28 1394-11-28
4,309,000 4,256,000 4,340,000 4,309,000 2016/02/16 1394/11/27 1394-11-27
4,311,000 4,291,000 4,360,000 4,311,000 2016/02/15 1394/11/26 1394-11-26
4,401,000 4,395,000 4,434,000 4,401,000 2016/02/14 1394/11/25 1394-11-25
4,435,000 4,426,000 4,465,000 4,435,000 2016/02/13 1394/11/24 1394-11-24
4,296,000 4,283,000 4,300,000 4,296,000 2016/02/10 1394/11/21 1394-11-21
4,303,000 4,289,000 4,314,000 4,303,000 2016/02/09 1394/11/20 1394-11-20
4,324,000 4,241,000 4,327,000 4,324,000 2016/02/08 1394/11/19 1394-11-19
4,288,000 4,268,000 4,333,000 4,288,000 2016/02/07 1394/11/18 1394-11-18
4,331,000 4,314,000 4,345,000 4,331,000 2016/02/06 1394/11/17 1394-11-17
4,248,000 4,226,000 4,257,000 4,248,000 2016/02/04 1394/11/15 1394-11-15
4,205,000 4,196,000 4,219,000 4,205,000 2016/02/02 1394/11/13 1394-11-13
4,210,000 4,191,000 4,217,000 4,210,000 2016/02/01 1394/11/12 1394-11-12
4,188,000 4,169,000 4,189,000 4,188,000 2016/01/31 1394/11/11 1394-11-11
4,175,000 4,172,000 4,187,000 4,175,000 2016/01/30 1394/11/10 1394-11-10
4,170,000 4,167,000 4,207,000 4,170,000 2016/01/28 1394/11/08 1394-11-08
4,186,000 4,183,000 4,231,000 4,186,000 2016/01/27 1394/11/07 1394-11-07
4,216,000 4,150,000 4,218,000 4,216,000 2016/01/26 1394/11/06 1394-11-06
4,148,000 4,115,500 4,155,000 4,148,000 2016/01/25 1394/11/05 1394-11-05
4,114,000 4,112,000 4,133,000 4,114,000 2016/01/24 1394/11/04 1394-11-04
4,127,000 4,104,000 4,135,000 4,127,000 2016/01/23 1394/11/03 1394-11-03
4,096,000 4,087,000 4,109,000 4,096,000 2016/01/21 1394/11/01 1394-11-01
4,085,000 4,049,000 4,085,000 4,085,000 2016/01/20 1394/10/30 1394-10-30
4,048,000 4,041,000 4,065,000 4,048,000 2016/01/19 1394/10/29 1394-10-29
4,067,000 4,035,000 4,088,000 4,067,000 2016/01/18 1394/10/28 1394-10-28
4,098,000 4,048,000 4,108,000 4,098,000 2016/01/17 1394/10/27 1394-10-27
4,035,000 4,031,000 4,089,000 4,035,000 2016/01/16 1394/10/26 1394-10-26
4,096,000 4,090,000 4,138,000 4,096,000 2016/01/14 1394/10/24 1394-10-24
4,139,000 4,104,000 4,143,000 4,139,000 2016/01/13 1394/10/23 1394-10-23
4,139,000 4,137,000 4,167,000 4,139,000 2016/01/12 1394/10/22 1394-10-22
4,195,000 4,184,000 4,245,000 4,195,000 2016/01/11 1394/10/21 1394-10-21
4,255,000 4,249,000 4,270,000 4,255,000 2016/01/10 1394/10/20 1394-10-20
4,266,000 4,222,000 4,270,000 4,266,000 2016/01/09 1394/10/19 1394-10-19
4,220,000 4,193,000 4,223,000 4,220,000 2016/01/07 1394/10/17 1394-10-17
4,194,000 4,180,000 4,203,000 4,194,000 2016/01/06 1394/10/16 1394-10-16
4,165,000 4,161,000 4,176,000 4,165,000 2016/01/05 1394/10/15 1394-10-15
4,168,000 4,146,500 4,185,000 4,168,000 2016/01/04 1394/10/14 1394-10-14
4,134,500 4,130,000 4,141,000 4,134,500 2016/01/03 1394/10/13 1394-10-13
4,135,000 4,125,000 4,140,000 4,135,000 2016/01/02 1394/10/12 1394-10-12
4,136,000 4,132,000 4,139,000 4,136,000 2015/12/31 1394/10/10 1394-10-10
4,131,000 4,128,000 4,149,000 4,131,000 2015/12/30 1394/10/09 1394-10-09
4,140,000 4,134,000 4,140,000 4,140,000 2015/12/29 1394/10/08 1394-10-08
4,133,000 4,133,000 4,169,000 4,133,000 2015/12/28 1394/10/07 1394-10-07
4,168,000 4,163,000 4,180,000 4,168,000 2015/12/27 1394/10/06 1394-10-06
4,171,000 4,136,000 4,176,000 4,171,000 2015/12/26 1394/10/05 1394-10-05
4,137,000 4,118,000 4,141,000 4,137,000 2015/12/24 1394/10/03 1394-10-03
4,111,000 4,083,000 4,115,000 4,111,000 2015/12/23 1394/10/02 1394-10-02
4,091,000 4,080,000 4,103,000 4,091,000 2015/12/22 1394/10/01 1394-10-01
4,086,000 4,052,000 4,090,000 4,086,000 2015/12/21 1394/09/30 1394-09-30
4,054,000 4,053,000 4,061,000 4,054,000 2015/12/20 1394/09/29 1394-09-29
4,054,000 4,048,000 4,059,000 4,054,000 2015/12/19 1394/09/28 1394-09-28
4,034,000 4,025,000 4,057,000 4,034,000 2015/12/17 1394/09/26 1394-09-26
4,054,000 4,032,000 4,057,000 4,054,000 2015/12/16 1394/09/25 1394-09-25
4,023,000 4,021,000 4,038,000 4,023,000 2015/12/15 1394/09/24 1394-09-24
4,054,000 4,048,500 4,089,000 4,054,000 2015/12/14 1394/09/23 1394-09-23
4,064,000 4,062,000 4,072,000 4,064,000 2015/12/13 1394/09/22 1394-09-22
4,065,000 4,059,000 4,068,000 4,065,000 2015/12/10 1394/09/19 1394-09-19
4,067,000 4,063,000 4,082,000 4,067,000 2015/12/09 1394/09/18 1394-09-18
4,070,000 4,063,000 4,076,000 4,070,000 2015/12/08 1394/09/17 1394-09-17
4,078,000 4,074,000 4,086,000 4,078,000 2015/12/07 1394/09/16 1394-09-16
4,080,000 4,062,000 4,082,000 4,080,000 2015/12/06 1394/09/15 1394-09-15
4,069,000 4,059,000 4,082,000 4,069,000 2015/12/05 1394/09/14 1394-09-14
4,024,000 4,009,000 4,028,000 4,024,000 2015/12/03 1394/09/12 1394-09-12
4,047,000 4,027,000 4,053,000 4,047,000 2015/12/01 1394/09/10 1394-09-10
4,020,000 4,008,000 4,022,000 4,020,000 2015/11/30 1394/09/09 1394-09-09
4,020,000 4,011,000 4,024,000 4,020,000 2015/11/29 1394/09/08 1394-09-08
4,008,000 3,986,000 4,022,000 4,008,000 2015/11/28 1394/09/07 1394-09-07
4,018,000 4,013,000 4,026,000 4,018,000 2015/11/26 1394/09/05 1394-09-05
4,014,000 4,006,000 4,018,000 4,014,000 2015/11/25 1394/09/04 1394-09-04
4,001,000 3,986,000 4,010,000 4,001,000 2015/11/24 1394/09/03 1394-09-03
3,987,000 3,976,000 3,995,000 3,987,000 2015/11/23 1394/09/02 1394-09-02
3,999,000 3,987,000 4,004,000 3,999,000 2015/11/22 1394/09/01 1394-09-01
3,989,000 3,973,000 3,999,000 3,989,000 2015/11/21 1394/08/30 1394-08-30
4,020,000 3,998,000 4,020,000 4,020,000 2015/11/19 1394/08/28 1394-08-28
3,994,000 3,986,000 4,000,000 3,994,000 2015/11/18 1394/08/27 1394-08-27
3,997,000 3,995,000 4,028,000 3,997,000 2015/11/17 1394/08/26 1394-08-26
4,039,000 4,035,000 4,067,000 4,039,000 2015/11/16 1394/08/25 1394-08-25
4,047,000 4,045,000 4,059,000 4,047,000 2015/11/15 1394/08/24 1394-08-24
4,063,000 4,047,000 4,068,000 4,063,000 2015/11/14 1394/08/23 1394-08-23
4,035,000 4,022,000 4,047,000 4,035,000 2015/11/12 1394/08/21 1394-08-21
4,037,000 4,033,000 4,049,000 4,037,000 2015/11/11 1394/08/20 1394-08-20
4,049,000 4,035,000 4,075,000 4,049,000 2015/11/10 1394/08/19 1394-08-19
4,053,000 4,036,000 4,057,000 4,053,000 2015/11/09 1394/08/18 1394-08-18
4,030,000 4,027,000 4,036,000 4,030,000 2015/11/08 1394/08/17 1394-08-17
4,030,000 4,017,000 4,033,000 4,030,000 2015/11/07 1394/08/16 1394-08-16
4,071,000 4,062,000 4,079,000 4,071,000 2015/11/05 1394/08/14 1394-08-14
4,082,000 4,082,000 4,112,000 4,082,000 2015/11/04 1394/08/13 1394-08-13
4,118,000 4,118,000 4,133,000 4,118,000 2015/11/03 1394/08/12 1394-08-12
4,130,000 4,127,000 4,147,000 4,130,000 2015/11/02 1394/08/11 1394-08-11
4,146,000 4,137,000 4,148,000 4,146,000 2015/11/01 1394/08/10 1394-08-10
4,146,000 4,129,000 4,147,000 4,146,000 2015/10/31 1394/08/09 1394-08-09
4,157,000 4,155,000 4,172,000 4,157,000 2015/10/29 1394/08/07 1394-08-07
4,200,000 4,178,000 4,204,000 4,200,000 2015/10/28 1394/08/06 1394-08-06
4,173,000 4,158,500 4,175,000 4,173,000 2015/10/27 1394/08/05 1394-08-05
4,163,000 4,150,000 4,165,000 4,163,000 2015/10/26 1394/08/04 1394-08-04
4,155,000 4,150,000 4,159,000 4,155,000 2015/10/25 1394/08/03 1394-08-03
4,157,000 4,149,000 4,163,000 4,157,000 2015/10/22 1394/07/30 1394-07-30
4,148,000 4,144,000 4,170,000 4,148,000 2015/10/21 1394/07/29 1394-07-29
4,162,000 4,131,000 4,171,000 4,162,000 2015/10/20 1394/07/28 1394-07-28
4,141,000 4,132,000 4,168,000 4,141,000 2015/10/19 1394/07/27 1394-07-27
4,172,000 4,166,000 4,183,000 4,172,000 2015/10/18 1394/07/26 1394-07-26
4,174,000 4,172,000 4,190,000 4,174,000 2015/10/17 1394/07/25 1394-07-25
4,224,000 4,206,000 4,227,000 4,224,000 2015/10/15 1394/07/23 1394-07-23
4,200,000 4,176,000 4,204,000 4,200,000 2015/10/14 1394/07/22 1394-07-22
4,167,000 4,146,000 4,169,000 4,167,000 2015/10/13 1394/07/21 1394-07-21
4,174,000 4,171,000 4,203,000 4,174,000 2015/10/12 1394/07/20 1394-07-20
4,182,000 4,159,000 4,185,000 4,182,000 2015/10/11 1394/07/19 1394-07-19
4,161,000 4,161,000 4,178,000 4,161,000 2015/10/10 1394/07/18 1394-07-18
4,139,000 4,129,000 4,151,000 4,139,000 2015/10/08 1394/07/16 1394-07-16
4,146,000 4,127,000 4,152,000 4,146,000 2015/10/07 1394/07/15 1394-07-15
4,119,000 4,098,000 4,123,000 4,119,000 2015/10/06 1394/07/14 1394-07-14
4,092,000 4,083,000 4,098,000 4,092,000 2015/10/05 1394/07/13 1394-07-13
4,096,000 4,083,000 4,096,000 4,096,000 2015/10/04 1394/07/12 1394-07-12
4,092,000 4,090,000 4,115,000 4,092,000 2015/10/03 1394/07/11 1394-07-11
4,061,000 4,054,000 4,070,000 4,061,000 2015/10/01 1394/07/09 1394-07-09
4,063,000 4,060,000 4,091,000 4,063,000 2015/09/30 1394/07/08 1394-07-08
4,092,000 4,069,000 4,095,000 4,092,000 2015/09/29 1394/07/07 1394-07-07
4,079,000 4,071,000 4,092,000 4,079,000 2015/09/28 1394/07/06 1394-07-06
4,089,000 4,087,000 4,099,000 4,089,000 2015/09/27 1394/07/05 1394-07-05
4,090,000 4,070,000 4,094,000 4,090,000 2015/09/26 1394/07/04 1394-07-04
4,091,000 4,046,000 4,095,000 4,091,000 2015/09/24 1394/07/02 1394-07-02
4,043,000 4,015,000 4,052,000 4,043,000 2015/09/23 1394/07/01 1394-07-01
4,038,000 4,033,000 4,061,000 4,038,000 2015/09/22 1394/06/31 1394-06-31
4,055,000 4,047,000 4,068,000 4,055,000 2015/09/21 1394/06/30 1394-06-30
4,067,000 4,065,000 4,090,000 4,067,000 2015/09/20 1394/06/29 1394-06-29
4,071,000 4,066,000 4,082,000 4,071,000 2015/09/19 1394/06/28 1394-06-28
4,037,000 4,031,000 4,038,000 4,037,000 2015/09/17 1394/06/26 1394-06-26
4,045,000 4,025,000 4,045,000 4,045,000 2015/09/16 1394/06/25 1394-06-25
4,036,000 4,031,000 4,046,000 4,036,000 2015/09/15 1394/06/24 1394-06-24
4,045,000 4,039,000 4,054,000 4,045,000 2015/09/14 1394/06/23 1394-06-23
4,043,000 4,039,000 4,049,000 4,043,000 2015/09/13 1394/06/22 1394-06-22
4,043,000 4,028,000 4,046,000 4,043,000 2015/09/12 1394/06/21 1394-06-21
4,049,000 4,029,000 4,051,000 4,049,000 2015/09/10 1394/06/19 1394-06-19
4,050,000 4,048,000 4,077,000 4,050,000 2015/09/09 1394/06/18 1394-06-18
4,083,000 4,062,500 4,083,000 4,083,000 2015/09/08 1394/06/17 1394-06-17
4,063,000 4,060,000 4,085,000 4,063,000 2015/09/07 1394/06/16 1394-06-16
4,080,000 4,074,000 4,095,000 4,080,000 2015/09/06 1394/06/15 1394-06-15
4,077,000 4,059,000 4,077,000 4,077,000 2015/09/05 1394/06/14 1394-06-14
4,063,000 4,060,000 4,076,000 4,063,000 2015/09/03 1394/06/12 1394-06-12
4,082,000 4,080,000 4,114,000 4,082,000 2015/09/02 1394/06/11 1394-06-11
4,109,000 4,093,000 4,118,000 4,109,000 2015/09/01 1394/06/10 1394-06-10
4,078,000 4,069,000 4,102,000 4,078,000 2015/08/31 1394/06/09 1394-06-09
4,080,000 4,044,000 4,082,000 4,080,000 2015/08/30 1394/06/08 1394-06-08
4,040,000 4,037,000 4,064,000 4,040,000 2015/08/29 1394/06/07 1394-06-07
4,038,000 4,032,000 4,061,000 4,038,000 2015/08/27 1394/06/05 1394-06-05
4,053,000 4,036,000 4,122,000 4,053,000 2015/08/26 1394/06/04 1394-06-04
4,102,000 4,102,000 4,136,000 4,102,000 2015/08/25 1394/06/03 1394-06-03
4,155,000 4,130,000 4,163,000 4,155,000 2015/08/24 1394/06/02 1394-06-02
4,154,000 4,146,000 4,175,000 4,154,000 2015/08/23 1394/06/01 1394-06-01
4,173,000 4,109,000 4,173,000 4,173,000 2015/08/22 1394/05/31 1394-05-31
4,041,000 4,019,000 4,041,000 4,041,000 2015/08/20 1394/05/29 1394-05-29
3,995,000 3,957,000 4,001,000 3,995,000 2015/08/19 1394/05/28 1394-05-28
3,963,000 3,955,000 3,983,000 3,963,000 2015/08/18 1394/05/27 1394-05-27
3,963,000 3,950,000 3,968,000 3,963,000 2015/08/17 1394/05/26 1394-05-26
3,951,000 3,932,000 3,952,000 3,951,000 2015/08/16 1394/05/25 1394-05-25
3,937,000 3,935,000 3,969,000 3,937,000 2015/08/15 1394/05/24 1394-05-24
3,933,000 3,933,000 3,963,000 3,933,000 2015/08/13 1394/05/22 1394-05-22
3,961,000 3,913,000 3,961,000 3,961,000 2015/08/12 1394/05/21 1394-05-21
3,899,000 3,871,000 3,899,000 3,899,000 2015/08/10 1394/05/19 1394-05-19
3,875,000 3,875,000 3,896,000 3,875,000 2015/08/09 1394/05/18 1394-05-18
3,891,000 3,876,000 3,898,000 3,891,000 2015/08/08 1394/05/17 1394-05-17
3,868,000 3,855,000 3,868,000 3,868,000 2015/08/06 1394/05/15 1394-05-15
3,862,000 3,861,000 3,870,000 3,862,000 2015/08/05 1394/05/14 1394-05-14
3,873,000 3,861,000 3,875,000 3,873,000 2015/08/04 1394/05/13 1394-05-13
3,869,000 3,863,000 3,880,000 3,869,000 2015/08/03 1394/05/12 1394-05-12
3,879,000 3,875,000 3,897,000 3,879,000 2015/08/02 1394/05/11 1394-05-11
3,879,000 3,858,000 3,880,000 3,879,000 2015/08/01 1394/05/10 1394-05-10
3,868,000 3,847,000 3,882,000 3,868,000 2015/07/30 1394/05/08 1394-05-08
3,880,000 3,869,000 3,888,000 3,880,000 2015/07/29 1394/05/07 1394-05-07
3,872,000 3,864,000 3,882,000 3,872,000 2015/07/28 1394/05/06 1394-05-06
3,874,000 3,859,000 3,885,000 3,874,000 2015/07/27 1394/05/05 1394-05-05
3,876,000 3,867,000 3,883,000 3,876,000 2015/07/26 1394/05/04 1394-05-04
3,861,000 3,838,000 3,869,000 3,861,000 2015/07/25 1394/05/03 1394-05-03
3,825,000 3,812,000 3,839,000 3,825,000 2015/07/23 1394/05/01 1394-05-01
3,804,000 3,792,000 3,827,000 3,804,000 2015/07/22 1394/04/31 1394-04-31
3,843,000 3,775,000 3,846,000 3,843,000 2015/07/21 1394/04/30 1394-04-30
3,803,000 3,780,000 3,842,000 3,803,000 2015/07/20 1394/04/29 1394-04-29
3,889,000 3,883,000 3,934,000 3,889,000 2015/07/16 1394/04/25 1394-04-25
3,926,000 3,907,000 3,988,000 3,926,000 2015/07/15 1394/04/24 1394-04-24
3,930,000 3,836,000 3,936,000 3,930,000 2015/07/14 1394/04/23 1394-04-23
3,867,000 3,827,000 3,880,000 3,867,000 2015/07/13 1394/04/22 1394-04-22
3,842,000 3,830,000 3,898,000 3,842,000 2015/07/12 1394/04/21 1394-04-21
3,925,000 3,861,000 3,931,000 3,925,000 2015/07/11 1394/04/20 1394-04-20
3,822,000 3,822,000 3,876,000 3,822,000 2015/07/09 1394/04/18 1394-04-18
3,876,000 3,864,000 3,877,000 3,876,000 2015/07/08 1394/04/17 1394-04-17
3,871,000 3,855,000 3,901,000 3,871,000 2015/07/07 1394/04/16 1394-04-16
3,885,000 3,872,000 3,951,000 3,885,000 2015/07/06 1394/04/15 1394-04-15
3,940,000 3,935,000 3,955,000 3,940,000 2015/07/05 1394/04/14 1394-04-14
3,958,000 3,956,000 3,990,000 3,958,000 2015/07/04 1394/04/13 1394-04-13
3,980,000 3,960,000 3,984,000 3,980,000 2015/07/02 1394/04/11 1394-04-11
4,002,000 4,001,000 4,021,000 4,002,000 2015/07/01 1394/04/10 1394-04-10
4,004,000 3,996,000 4,017,000 4,004,000 2015/06/30 1394/04/09 1394-04-09
4,021,000 4,021,000 4,050,000 4,021,000 2015/06/29 1394/04/08 1394-04-08
4,027,000 4,022,000 4,044,000 4,027,000 2015/06/28 1394/04/07 1394-04-07
4,017,000 3,998,000 4,024,000 4,017,000 2015/06/27 1394/04/06 1394-04-06
4,007,000 4,006,000 4,019,000 4,007,000 2015/06/25 1394/04/04 1394-04-04
4,000,000 3,986,000 4,007,000 4,000,000 2015/06/24 1394/04/03 1394-04-03
3,984,000 3,978,000 3,998,000 3,984,000 2015/06/23 1394/04/02 1394-04-02
3,992,000 3,992,000 4,020,000 3,992,000 2015/06/22 1394/04/01 1394-04-01
4,015,000 4,015,000 4,035,000 4,015,000 2015/06/21 1394/03/31 1394-03-31
4,030,000 4,010,000 4,030,000 4,030,000 2015/06/20 1394/03/30 1394-03-30
4,015,000 3,985,000 4,015,000 4,015,000 2015/06/18 1394/03/28 1394-03-28
3,990,000 3,990,000 4,005,000 3,990,000 2015/06/17 1394/03/27 1394-03-27
3,995,000 3,990,000 4,015,000 3,995,000 2015/06/16 1394/03/26 1394-03-26
4,005,000 3,990,000 4,030,000 4,005,000 2015/06/15 1394/03/25 1394-03-25
4,035,000 4,025,000 4,035,000 4,035,000 2015/06/14 1394/03/24 1394-03-24
4,035,000 4,035,000 4,070,000 4,035,000 2015/06/13 1394/03/23 1394-03-23
4,065,000 4,065,000 4,085,000 4,065,000 2015/06/11 1394/03/21 1394-03-21
4,090,000 4,070,000 4,090,000 4,090,000 2015/06/10 1394/03/20 1394-03-20
4,075,000 4,060,000 4,075,000 4,075,000 2015/06/09 1394/03/19 1394-03-19
4,055,000 4,050,000 4,065,000 4,055,000 2015/06/08 1394/03/18 1394-03-18
4,050,000 4,050,000 4,070,000 4,050,000 2015/06/07 1394/03/17 1394-03-17
4,070,000 4,070,000 4,095,000 4,070,000 2015/06/06 1394/03/16 1394-03-16
4,120,000 4,120,000 4,135,000 4,120,000 2015/06/02 1394/03/12 1394-03-12
4,125,000 4,110,000 4,125,000 4,125,000 2015/06/01 1394/03/11 1394-03-11
4,130,000 4,120,000 4,135,000 4,130,000 2015/05/31 1394/03/10 1394-03-10
4,125,000 4,125,000 4,135,000 4,125,000 2015/05/30 1394/03/09 1394-03-09
4,125,000 4,110,000 4,130,000 4,125,000 2015/05/28 1394/03/07 1394-03-07
4,110,000 4,110,000 4,125,000 4,110,000 2015/05/27 1394/03/06 1394-03-06
4,120,000 4,115,000 4,135,000 4,120,000 2015/05/26 1394/03/05 1394-03-05
4,135,000 4,130,000 4,160,000 4,135,000 2015/05/25 1394/03/04 1394-03-04
4,140,000 4,130,000 4,140,000 4,140,000 2015/05/24 1394/03/03 1394-03-03
4,140,000 4,135,000 4,155,000 4,140,000 2015/05/23 1394/03/02 1394-03-02
4,145,000 4,140,000 4,155,000 4,145,000 2015/05/21 1394/02/31 1394-02-31
4,160,000 4,145,000 4,165,000 4,160,000 2015/05/20 1394/02/30 1394-02-30
4,160,000 4,155,000 4,185,000 4,160,000 2015/05/19 1394/02/29 1394-02-29
4,200,000 4,195,000 4,225,000 4,200,000 2015/05/18 1394/02/28 1394-02-28
4,205,000 4,195,000 4,210,000 4,205,000 2015/05/17 1394/02/27 1394-02-27
4,190,000 4,170,000 4,190,000 4,190,000 2015/05/14 1394/02/24 1394-02-24
4,160,000 4,125,000 4,165,000 4,160,000 2015/05/13 1394/02/23 1394-02-23
4,120,000 4,105,000 4,135,000 4,120,000 2015/05/12 1394/02/22 1394-02-22
4,145,000 4,135,000 4,145,000 4,145,000 2015/05/11 1394/02/21 1394-02-21
4,150,000 4,150,000 4,175,000 4,150,000 2015/05/10 1394/02/20 1394-02-20
4,165,000 4,160,000 4,180,000 4,165,000 2015/05/09 1394/02/19 1394-02-19
4,170,000 4,170,000 4,170,000 4,170,000 2015/05/07 1394/02/17 1394-02-17
4,185,000 4,170,000 4,185,000 4,185,000 2015/05/06 1394/02/16 1394-02-16
4,185,000 4,170,000 4,190,000 4,185,000 2015/05/05 1394/02/15 1394-02-15
4,195,000 4,180,000 4,215,000 4,195,000 2015/05/04 1394/02/14 1394-02-14
4,205,000 4,190,000 4,210,000 4,205,000 2015/05/03 1394/02/13 1394-02-13
4,210,000 4,210,000 4,210,000 4,210,000 2015/05/02 1394/02/12 1394-02-12
4,240,000 4,235,000 4,245,000 4,240,000 2015/04/30 1394/02/10 1394-02-10
4,245,000 4,235,000 4,255,000 4,245,000 2015/04/29 1394/02/09 1394-02-09
4,230,000 4,230,000 4,250,000 4,230,000 2015/04/28 1394/02/08 1394-02-08
4,215,000 4,205,000 4,220,000 4,215,000 2015/04/27 1394/02/07 1394-02-07
4,215,000 4,205,000 4,215,000 4,215,000 2015/04/26 1394/02/06 1394-02-06
4,205,000 4,195,000 4,215,000 4,205,000 2015/04/25 1394/02/05 1394-02-05
4,235,000 4,225,000 4,235,000 4,235,000 2015/04/23 1394/02/03 1394-02-03
4,270,000 4,270,000 4,275,000 4,270,000 2015/04/22 1394/02/02 1394-02-02
4,265,000 4,260,000 4,275,000 4,265,000 2015/04/21 1394/02/01 1394-02-01
4,275,000 4,270,000 4,300,000 4,275,000 2015/04/20 1394/01/31 1394-01-31
4,295,000 4,280,000 4,300,000 4,295,000 2015/04/19 1394/01/30 1394-01-30
4,280,000 4,260,000 4,280,000 4,280,000 2015/04/18 1394/01/29 1394-01-29
4,295,000 4,290,000 4,310,000 4,295,000 2015/04/16 1394/01/27 1394-01-27
4,285,000 4,270,000 4,290,000 4,285,000 2015/04/15 1394/01/26 1394-01-26
4,270,000 4,245,000 4,275,000 4,270,000 2015/04/14 1394/01/25 1394-01-25
4,295,000 4,275,000 4,320,000 4,295,000 2015/04/13 1394/01/24 1394-01-24
4,335,000 4,330,000 4,365,000 4,335,000 2015/04/12 1394/01/23 1394-01-23
4,310,000 4,260,000 4,315,000 4,310,000 2015/04/11 1394/01/22 1394-01-22
4,220,000 4,200,000 4,220,000 4,220,000 2015/04/09 1394/01/20 1394-01-20
4,240,000 4,235,000 4,260,000 4,240,000 2015/04/08 1394/01/19 1394-01-19
4,250,000 4,230,000 4,255,000 4,250,000 2015/04/07 1394/01/18 1394-01-18
4,260,000 4,245,000 4,300,000 4,260,000 2015/04/06 1394/01/17 1394-01-17
4,250,000 4,220,000 4,270,000 4,250,000 2015/04/05 1394/01/16 1394-01-16
4,175,000 4,075,000 4,190,000 4,175,000 2015/04/04 1394/01/15 1394-01-15
4,170,000 4,170,000 4,170,000 4,170,000 2015/03/30 1394/01/10 1394-01-10
4,145,000 4,100,000 4,145,000 4,145,000 2015/03/29 1394/01/09 1394-01-09
4,205,000 4,205,000 4,205,000 4,205,000 2015/03/28 1394/01/08 1394-01-08
4,235,000 4,235,000 4,235,000 4,235,000 2015/03/26 1394/01/06 1394-01-06
4,180,000 4,160,000 4,180,000 4,180,000 2015/03/19 1393/12/28 1393-12-28
4,110,000 4,100,000 4,150,000 4,110,000 2015/03/18 1393/12/27 1393-12-27
4,100,000 4,065,000 4,140,000 4,100,000 2015/03/17 1393/12/26 1393-12-26
4,060,000 4,040,000 4,065,000 4,060,000 2015/03/16 1393/12/25 1393-12-25
4,010,000 3,930,000 4,045,000 4,010,000 2015/03/15 1393/12/24 1393-12-24
4,030,000 4,030,000 4,080,000 4,030,000 2015/03/14 1393/12/23 1393-12-23
4,120,000 4,080,000 4,145,000 4,120,000 2015/03/12 1393/12/21 1393-12-21
4,115,000 4,115,000 4,185,000 4,115,000 2015/03/11 1393/12/20 1393-12-20
4,195,000 4,175,000 4,215,000 4,195,000 2015/03/10 1393/12/19 1393-12-19
4,235,000 4,230,000 4,250,000 4,235,000 2015/03/09 1393/12/18 1393-12-18
4,235,000 4,220,000 4,245,000 4,235,000 2015/03/08 1393/12/17 1393-12-17
4,235,000 4,210,000 4,240,000 4,235,000 2015/03/07 1393/12/16 1393-12-16
4,335,000 4,330,000 4,340,000 4,335,000 2015/03/05 1393/12/14 1393-12-14
4,345,000 4,345,000 4,350,000 4,345,000 2015/03/04 1393/12/13 1393-12-13
4,345,000 4,345,000 4,360,000 4,345,000 2015/03/03 1393/12/12 1393-12-12
4,370,000 4,370,000 4,380,000 4,370,000 2015/03/02 1393/12/11 1393-12-11
4,365,000 4,360,000 4,375,000 4,365,000 2015/03/01 1393/12/10 1393-12-10
4,360,000 4,345,000 4,360,000 4,360,000 2015/02/28 1393/12/09 1393-12-09
4,375,000 4,375,000 4,395,000 4,375,000 2015/02/26 1393/12/07 1393-12-07
4,365,000 4,340,000 4,375,000 4,365,000 2015/02/25 1393/12/06 1393-12-06
4,320,000 4,305,000 4,325,000 4,320,000 2015/02/24 1393/12/05 1393-12-05
4,310,000 4,295,000 4,325,000 4,310,000 2015/02/23 1393/12/04 1393-12-04
4,315,000 4,295,000 4,320,000 4,315,000 2015/02/22 1393/12/03 1393-12-03
4,290,000 4,275,000 4,305,000 4,290,000 2015/02/21 1393/12/02 1393-12-02
4,355,000 4,325,000 4,365,000 4,355,000 2015/02/19 1393/11/30 1393-11-30
4,320,000 4,305,000 4,320,000 4,320,000 2015/02/18 1393/11/29 1393-11-29
4,310,000 4,310,000 4,435,000 4,310,000 2015/02/17 1393/11/28 1393-11-28
4,380,000 4,380,000 4,390,000 4,380,000 2015/02/16 1393/11/27 1393-11-27
4,395,000 4,380,000 4,400,000 4,395,000 2015/02/15 1393/11/26 1393-11-26
4,395,000 4,380,000 4,410,000 4,395,000 2015/02/14 1393/11/25 1393-11-25
4,370,000 4,360,000 4,370,000 4,370,000 2015/02/12 1393/11/23 1393-11-23
4,380,000 4,375,000 4,410,000 4,380,000 2015/02/10 1393/11/21 1393-11-21
4,390,000 4,345,000 4,405,000 4,390,000 2015/02/09 1393/11/20 1393-11-20
4,340,000 4,285,000 4,340,000 4,340,000 2015/02/08 1393/11/19 1393-11-19
4,325,000 4,325,000 4,360,000 4,325,000 2015/02/07 1393/11/18 1393-11-18
4,455,000 4,450,000 4,470,000 4,455,000 2015/02/05 1393/11/16 1393-11-16
4,475,000 4,475,000 4,505,000 4,475,000 2015/02/04 1393/11/15 1393-11-15
4,515,000 4,510,000 4,530,000 4,515,000 2015/02/03 1393/11/14 1393-11-14
4,500,000 4,500,000 4,535,000 4,500,000 2015/02/02 1393/11/13 1393-11-13
4,540,000 4,535,000 4,545,000 4,540,000 2015/02/01 1393/11/12 1393-11-12
4,550,000 4,545,000 4,555,000 4,550,000 2015/01/31 1393/11/11 1393-11-11
4,555,000 4,555,000 4,570,000 4,555,000 2015/01/29 1393/11/09 1393-11-09
4,580,000 4,570,000 4,590,000 4,580,000 2015/01/28 1393/11/08 1393-11-08
4,575,000 4,570,000 4,580,000 4,575,000 2015/01/27 1393/11/07 1393-11-07
4,585,000 4,575,000 4,590,000 4,585,000 2015/01/26 1393/11/06 1393-11-06
4,595,000 4,565,000 4,595,000 4,595,000 2015/01/25 1393/11/05 1393-11-05
4,570,000 4,565,000 4,600,000 4,570,000 2015/01/24 1393/11/04 1393-11-04
4,590,000 4,585,000 4,605,000 4,590,000 2015/01/22 1393/11/02 1393-11-02
4,625,000 4,595,000 4,625,000 4,625,000 2015/01/21 1393/11/01 1393-11-01
4,580,000 4,540,000 4,580,000 4,580,000 2015/01/20 1393/10/30 1393-10-30
4,575,000 4,525,000 4,575,000 4,575,000 2015/01/19 1393/10/29 1393-10-29
4,530,000 4,495,000 4,535,000 4,530,000 2015/01/18 1393/10/28 1393-10-28
4,485,000 4,460,000 4,525,000 4,485,000 2015/01/17 1393/10/27 1393-10-27
4,385,000 4,365,000 4,385,000 4,385,000 2015/01/15 1393/10/25 1393-10-25
4,385,000 4,350,000 4,390,000 4,385,000 2015/01/14 1393/10/24 1393-10-24
4,385,000 4,375,000 4,410,000 4,385,000 2015/01/13 1393/10/23 1393-10-23
4,380,000 4,370,000 4,400,000 4,380,000 2015/01/12 1393/10/22 1393-10-22
4,390,000 4,385,000 4,405,000 4,390,000 2015/01/11 1393/10/21 1393-10-21
4,410,000 4,390,000 4,410,000 4,410,000 2015/01/10 1393/10/20 1393-10-20
4,380,000 4,375,000 4,395,000 4,380,000 2015/01/08 1393/10/18 1393-10-18
4,400,000 4,400,000 4,415,000 4,400,000 2015/01/07 1393/10/17 1393-10-17
4,390,000 4,365,000 4,395,000 4,390,000 2015/01/06 1393/10/16 1393-10-16
4,350,000 4,340,000 4,370,000 4,350,000 2015/01/05 1393/10/15 1393-10-15
4,355,000 4,345,000 4,370,000 4,355,000 2015/01/04 1393/10/14 1393-10-14
4,345,000 4,315,000 4,345,000 4,345,000 2015/01/03 1393/10/13 1393-10-13
4,330,000 4,315,000 4,340,000 4,330,000 2015/01/01 1393/10/11 1393-10-11
4,360,000 4,350,000 4,375,000 4,360,000 2014/12/31 1393/10/10 1393-10-10
4,365,000 4,340,000 4,385,000 4,365,000 2014/12/30 1393/10/09 1393-10-09
4,390,000 4,390,000 4,415,000 4,390,000 2014/12/29 1393/10/08 1393-10-08
4,410,000 4,410,000 4,425,000 4,410,000 2014/12/28 1393/10/07 1393-10-07
4,405,000 4,390,000 4,405,000 4,405,000 2014/12/27 1393/10/06 1393-10-06
4,380,000 4,380,000 4,395,000 4,380,000 2014/12/25 1393/10/04 1393-10-04
4,380,000 4,380,000 4,405,000 4,380,000 2014/12/24 1393/10/03 1393-10-03
4,380,000 4,380,000 4,380,000 4,380,000 2014/12/22 1393/10/01 1393-10-01
4,385,000 4,375,000 4,405,000 4,385,000 2014/12/20 1393/09/29 1393-09-29
4,420,000 4,380,000 4,425,000 4,420,000 2014/12/18 1393/09/27 1393-09-27
4,380,000 4,380,000 4,395,000 4,380,000 2014/12/17 1393/09/26 1393-09-26
4,400,000 4,340,000 4,410,000 4,400,000 2014/12/16 1393/09/25 1393-09-25
4,400,000 4,395,000 4,475,000 4,400,000 2014/12/15 1393/09/24 1393-09-24
4,430,000 4,350,000 4,430,000 4,430,000 2014/12/14 1393/09/23 1393-09-23
4,340,000 4,335,000 4,350,000 4,340,000 2014/12/11 1393/09/20 1393-09-20
4,340,000 4,310,000 4,340,000 4,340,000 2014/12/10 1393/09/19 1393-09-19
4,300,000 4,270,000 4,300,000 4,300,000 2014/12/09 1393/09/18 1393-09-18
4,265,000 4,265,000 4,300,000 4,265,000 2014/12/08 1393/09/17 1393-09-17
4,245,000 4,220,000 4,255,000 4,245,000 2014/12/07 1393/09/16 1393-09-16
4,215,000 4,210,000 4,225,000 4,215,000 2014/12/06 1393/09/15 1393-09-15
4,235,000 4,235,000 4,240,000 4,235,000 2014/12/04 1393/09/13 1393-09-13
4,235,000 4,230,000 4,250,000 4,235,000 2014/12/03 1393/09/12 1393-09-12
4,240,000 4,235,000 4,260,000 4,240,000 2014/12/02 1393/09/11 1393-09-11
4,215,000 4,185,000 4,225,000 4,215,000 2014/12/01 1393/09/10 1393-09-10
4,235,000 4,195,000 4,265,000 4,235,000 2014/11/30 1393/09/09 1393-09-09
4,190,000 4,135,000 4,200,000 4,190,000 2014/11/29 1393/09/08 1393-09-08
4,165,000 4,160,000 4,170,000 4,165,000 2014/11/27 1393/09/06 1393-09-06
4,155,000 4,120,000 4,155,000 4,155,000 2014/11/26 1393/09/05 1393-09-05
4,110,000 4,085,000 4,125,000 4,110,000 2014/11/25 1393/09/04 1393-09-04
4,095,000 4,055,000 4,105,000 4,095,000 2014/11/24 1393/09/03 1393-09-03
4,060,000 4,050,000 4,070,000 4,060,000 2014/11/23 1393/09/02 1393-09-02
4,060,000 4,055,000 4,065,000 4,060,000 2014/11/22 1393/09/01 1393-09-01
4,060,000 4,055,000 4,060,000 4,060,000 2014/11/20 1393/08/29 1393-08-29
4,075,000 4,075,000 4,075,000 4,075,000 2014/11/19 1393/08/28 1393-08-28
4,070,000 4,050,000 4,080,000 4,070,000 2014/11/18 1393/08/27 1393-08-27
4,055,000 4,050,000 4,060,000 4,055,000 2014/11/17 1393/08/26 1393-08-26
4,060,000 4,050,000 4,060,000 4,060,000 2014/11/16 1393/08/25 1393-08-25
4,060,000 4,050,000 4,065,000 4,060,000 2014/11/15 1393/08/24 1393-08-24
4,005,000 3,990,000 4,010,000 4,005,000 2014/11/13 1393/08/22 1393-08-22
4,010,000 4,005,000 4,015,000 4,010,000 2014/11/12 1393/08/21 1393-08-21
3,995,000 3,970,000 4,000,000 3,995,000 2014/11/11 1393/08/20 1393-08-20
4,000,000 4,000,000 4,030,000 4,000,000 2014/11/10 1393/08/19 1393-08-19
4,030,000 4,025,000 4,030,000 4,030,000 2014/11/09 1393/08/18 1393-08-18
4,025,000 4,005,000 4,030,000 4,025,000 2014/11/08 1393/08/17 1393-08-17
3,975,000 3,975,000 3,975,000 3,975,000 2014/11/06 1393/08/15 1393-08-15
3,970,000 3,970,000 3,970,000 3,970,000 2014/11/05 1393/08/14 1393-08-14
4,040,000 4,040,000 4,055,000 4,040,000 2014/11/01 1393/08/10 1393-08-10
4,100,000 4,095,000 4,110,000 4,100,000 2014/10/30 1393/08/08 1393-08-08
4,125,000 4,120,000 4,125,000 4,125,000 2014/10/29 1393/08/07 1393-08-07
4,125,000 4,120,000 4,130,000 4,125,000 2014/10/28 1393/08/06 1393-08-06
4,125,000 4,120,000 4,130,000 4,125,000 2014/10/27 1393/08/05 1393-08-05
4,125,000 4,115,000 4,125,000 4,125,000 2014/10/26 1393/08/04 1393-08-04
4,125,000 4,125,000 4,145,000 4,125,000 2014/10/25 1393/08/03 1393-08-03
4,150,000 4,150,000 4,155,000 4,150,000 2014/10/23 1393/08/01 1393-08-01
4,160,000 4,160,000 4,165,000 4,160,000 2014/10/22 1393/07/30 1393-07-30
4,165,000 4,165,000 4,175,000 4,165,000 2014/10/21 1393/07/29 1393-07-29
4,160,000 4,160,000 4,170,000 4,160,000 2014/10/20 1393/07/28 1393-07-28
4,175,000 4,165,000 4,175,000 4,175,000 2014/10/19 1393/07/27 1393-07-27
4,165,000 4,165,000 4,175,000 4,165,000 2014/10/18 1393/07/26 1393-07-26
4,180,000 4,175,000 4,185,000 4,180,000 2014/10/16 1393/07/24 1393-07-24
4,180,000 4,150,000 4,185,000 4,180,000 2014/10/15 1393/07/23 1393-07-23
4,175,000 4,165,000 4,190,000 4,175,000 2014/10/14 1393/07/22 1393-07-22
4,175,000 4,160,000 4,175,000 4,175,000 2014/10/12 1393/07/20 1393-07-20
4,170,000 4,170,000 4,215,000 4,170,000 2014/10/11 1393/07/19 1393-07-19
4,195,000 4,190,000 4,205,000 4,195,000 2014/10/09 1393/07/17 1393-07-17
4,155,000 4,155,000 4,175,000 4,155,000 2014/10/08 1393/07/16 1393-07-16
4,145,000 4,135,000 4,150,000 4,145,000 2014/10/07 1393/07/15 1393-07-15
4,120,000 4,100,000 4,120,000 4,120,000 2014/10/06 1393/07/14 1393-07-14
4,110,000 4,100,000 4,115,000 4,110,000 2014/10/04 1393/07/12 1393-07-12
4,145,000 4,135,000 4,150,000 4,145,000 2014/10/01 1393/07/09 1393-07-09
4,145,000 4,130,000 4,155,000 4,145,000 2014/09/30 1393/07/08 1393-07-08
4,165,000 4,165,000 4,175,000 4,165,000 2014/09/29 1393/07/07 1393-07-07
4,180,000 4,165,000 4,180,000 4,180,000 2014/09/28 1393/07/06 1393-07-06
4,160,000 4,105,000 4,160,000 4,160,000 2014/09/27 1393/07/05 1393-07-05
4,090,000 4,090,000 4,090,000 4,090,000 2014/09/25 1393/07/03 1393-07-03
4,110,000 4,110,000 4,125,000 4,110,000 2014/09/24 1393/07/02 1393-07-02
4,105,000 4,070,000 4,125,000 4,105,000 2014/09/23 1393/07/01 1393-07-01
4,065,000 4,060,000 4,070,000 4,065,000 2014/09/22 1393/06/31 1393-06-31
4,070,000 4,055,000 4,080,000 4,070,000 2014/09/21 1393/06/30 1393-06-30
4,070,000 4,065,000 4,100,000 4,070,000 2014/09/20 1393/06/29 1393-06-29
4,125,000 4,125,000 4,170,000 4,125,000 2014/09/18 1393/06/27 1393-06-27
4,140,000 4,135,000 4,160,000 4,140,000 2014/09/16 1393/06/25 1393-06-25
4,130,000 4,110,000 4,135,000 4,130,000 2014/09/15 1393/06/24 1393-06-24
4,105,000 4,090,000 4,110,000 4,105,000 2014/09/14 1393/06/23 1393-06-23
4,105,000 4,105,000 4,125,000 4,105,000 2014/09/13 1393/06/22 1393-06-22
4,165,000 4,165,000 4,170,000 4,165,000 2014/09/11 1393/06/20 1393-06-20
4,165,000 4,165,000 4,170,000 4,165,000 2014/09/11 1393/06/20 1393-06-20
4,175,000 4,170,000 4,180,000 4,175,000 2014/09/10 1393/06/19 1393-06-19
4,180,000 4,180,000 4,185,000 4,180,000 2014/09/09 1393/06/18 1393-06-18
4,190,000 4,190,000 4,195,000 4,190,000 2014/09/08 1393/06/17 1393-06-17
4,190,000 4,180,000 4,190,000 4,190,000 2014/09/07 1393/06/16 1393-06-16
4,185,000 4,185,000 4,200,000 4,185,000 2014/09/06 1393/06/15 1393-06-15
4,205,000 4,195,000 4,205,000 4,205,000 2014/09/04 1393/06/13 1393-06-13
4,200,000 4,195,000 4,205,000 4,200,000 2014/09/03 1393/06/12 1393-06-12
4,200,000 4,195,000 4,205,000 4,200,000 2014/09/02 1393/06/11 1393-06-11
4,210,000 4,210,000 4,215,000 4,210,000 2014/09/01 1393/06/10 1393-06-10
4,215,000 4,215,000 4,225,000 4,215,000 2014/08/31 1393/06/09 1393-06-09
4,220,000 4,210,000 4,220,000 4,220,000 2014/08/30 1393/06/08 1393-06-08
4,205,000 4,190,000 4,210,000 4,205,000 2014/08/28 1393/06/06 1393-06-06
4,190,000 4,185,000 4,190,000 4,190,000 2014/08/27 1393/06/05 1393-06-05
4,195,000 4,185,000 4,205,000 4,195,000 2014/08/26 1393/06/04 1393-06-04
4,180,000 4,165,000 4,185,000 4,180,000 2014/08/25 1393/06/03 1393-06-03
4,180,000 4,170,000 4,185,000 4,180,000 2014/08/24 1393/06/02 1393-06-02
4,160,000 4,140,000 4,160,000 4,160,000 2014/08/23 1393/06/01 1393-06-01
4,150,000 4,140,000 4,155,000 4,150,000 2014/08/21 1393/05/30 1393-05-30
4,180,000 4,180,000 4,195,000 4,180,000 2014/08/20 1393/05/29 1393-05-29
4,200,000 4,195,000 4,200,000 4,200,000 2014/08/19 1393/05/28 1393-05-28
4,195,000 4,190,000 4,200,000 4,195,000 2014/08/18 1393/05/27 1393-05-27
4,200,000 4,200,000 4,210,000 4,200,000 2014/08/17 1393/05/26 1393-05-26
4,210,000 4,210,000 4,220,000 4,210,000 2014/08/16 1393/05/25 1393-05-25
4,235,000 4,230,000 4,235,000 4,235,000 2014/08/14 1393/05/23 1393-05-23
4,235,000 4,225,000 4,235,000 4,235,000 2014/08/13 1393/05/22 1393-05-22
4,235,000 4,230,000 4,235,000 4,235,000 2014/08/12 1393/05/21 1393-05-21
4,230,000 4,225,000 4,240,000 4,230,000 2014/08/11 1393/05/20 1393-05-20
4,240,000 4,235,000 4,255,000 4,240,000 2014/08/10 1393/05/19 1393-05-19
4,250,000 4,220,000 4,255,000 4,250,000 2014/08/09 1393/05/18 1393-05-18
4,220,000 4,215,000 4,225,000 4,220,000 2014/08/07 1393/05/16 1393-05-16
4,230,000 4,205,000 4,230,000 4,230,000 2014/08/06 1393/05/15 1393-05-15
4,205,000 4,205,000 4,220,000 4,205,000 2014/08/05 1393/05/14 1393-05-14
4,220,000 4,215,000 4,230,000 4,220,000 2014/08/04 1393/05/13 1393-05-13
4,220,000 4,215,000 4,225,000 4,220,000 2014/08/03 1393/05/12 1393-05-12
4,205,000 4,195,000 4,205,000 4,205,000 2014/08/02 1393/05/11 1393-05-11
4,215,000 4,215,000 4,220,000 4,215,000 2014/07/28 1393/05/06 1393-05-06
4,225,000 4,220,000 4,230,000 4,225,000 2014/07/27 1393/05/05 1393-05-05
4,220,000 4,210,000 4,220,000 4,220,000 2014/07/26 1393/05/04 1393-05-04
4,205,000 4,185,000 4,205,000 4,205,000 2014/07/24 1393/05/02 1393-05-02
4,210,000 4,190,000 4,215,000 4,210,000 2014/07/23 1393/05/01 1393-05-01
4,205,000 4,190,000 4,205,000 4,205,000 2014/07/22 1393/04/31 1393-04-31
4,210,000 4,205,000 4,215,000 4,210,000 2014/07/21 1393/04/30 1393-04-30
4,205,000 4,200,000 4,220,000 4,205,000 2014/07/20 1393/04/29 1393-04-29
4,215,000 4,215,000 4,225,000 4,215,000 2014/07/17 1393/04/26 1393-04-26
4,205,000 4,180,000 4,205,000 4,205,000 2014/07/16 1393/04/25 1393-04-25
4,205,000 4,200,000 4,210,000 4,205,000 2014/07/15 1393/04/24 1393-04-24
4,220,000 4,215,000 4,260,000 4,220,000 2014/07/14 1393/04/23 1393-04-23
4,275,000 4,260,000 4,285,000 4,275,000 2014/07/13 1393/04/22 1393-04-22
4,265,000 4,245,000 4,265,000 4,265,000 2014/07/12 1393/04/21 1393-04-21
4,265,000 4,230,000 4,275,000 4,265,000 2014/07/10 1393/04/19 1393-04-19
4,225,000 4,220,000 4,235,000 4,225,000 2014/07/09 1393/04/18 1393-04-18
4,220,000 4,205,000 4,245,000 4,220,000 2014/07/08 1393/04/17 1393-04-17
4,195,000 4,185,000 4,200,000 4,195,000 2014/07/07 1393/04/16 1393-04-16
4,200,000 4,185,000 4,215,000 4,200,000 2014/07/06 1393/04/15 1393-04-15
4,210,000 4,210,000 4,240,000 4,210,000 2014/07/05 1393/04/14 1393-04-14
4,275,000 4,260,000 4,290,000 4,275,000 2014/06/26 1393/04/05 1393-04-05
4,285,000 4,265,000 4,290,000 4,285,000 2014/06/25 1393/04/04 1393-04-04
4,295,000 4,260,000 4,310,000 4,295,000 2014/06/24 1393/04/03 1393-04-03
4,280,000 4,280,000 4,310,000 4,280,000 2014/06/23 1393/04/02 1393-04-02
4,305,000 4,300,000 4,320,000 4,305,000 2014/06/22 1393/04/01 1393-04-01
4,325,000 4,315,000 4,335,000 4,325,000 2014/06/21 1393/03/31 1393-03-31
4,215,000 4,195,000 4,215,000 4,215,000 2014/06/19 1393/03/29 1393-03-29
4,200,000 4,190,000 4,215,000 4,200,000 2014/06/18 1393/03/28 1393-03-28
4,195,000 4,155,000 4,215,000 4,195,000 2014/06/17 1393/03/27 1393-03-27
4,210,000 4,210,000 4,245,000 4,210,000 2014/06/16 1393/03/26 1393-03-26
4,240,000 4,220,000 4,245,000 4,240,000 2014/06/15 1393/03/25 1393-03-25
4,230,000 4,225,000 4,265,000 4,230,000 2014/06/14 1393/03/24 1393-03-24
4,225,000 4,205,000 4,225,000 4,225,000 2014/06/12 1393/03/22 1393-03-22
4,215,000 4,200,000 4,225,000 4,215,000 2014/06/11 1393/03/21 1393-03-21
4,165,000 4,155,000 4,165,000 4,165,000 2014/06/10 1393/03/20 1393-03-20
4,175,000 4,175,000 4,205,000 4,175,000 2014/06/09 1393/03/19 1393-03-19
4,175,000 4,175,000 4,205,000 4,175,000 2014/06/09 1393/03/19 1393-03-19
4,185,000 4,170,000 4,195,000 4,185,000 2014/06/08 1393/03/18 1393-03-18
4,185,000 4,170,000 4,195,000 4,185,000 2014/06/08 1393/03/18 1393-03-18
4,220,000 4,220,000 4,245,000 4,220,000 2014/06/07 1393/03/17 1393-03-17
4,220,000 4,220,000 4,245,000 4,220,000 2014/06/07 1393/03/17 1393-03-17
4,240,000 4,240,000 4,255,000 4,240,000 2014/06/03 1393/03/13 1393-03-13
4,240,000 4,240,000 4,255,000 4,240,000 2014/06/03 1393/03/13 1393-03-13
4,240,000 4,225,000 4,245,000 4,240,000 2014/06/02 1393/03/12 1393-03-12
4,240,000 4,225,000 4,245,000 4,240,000 2014/06/02 1393/03/12 1393-03-12
4,245,000 4,240,000 4,245,000 4,245,000 2014/06/01 1393/03/11 1393-03-11
4,245,000 4,240,000 4,245,000 4,245,000 2014/06/01 1393/03/11 1393-03-11
4,240,000 4,235,000 4,250,000 4,240,000 2014/05/31 1393/03/10 1393-03-10
4,240,000 4,235,000 4,250,000 4,240,000 2014/05/31 1393/03/10 1393-03-10
4,260,000 4,215,000 4,265,000 4,260,000 2014/05/29 1393/03/08 1393-03-08
4,260,000 4,215,000 4,265,000 4,260,000 2014/05/29 1393/03/08 1393-03-08
4,280,000 4,275,000 4,290,000 4,280,000 2014/05/28 1393/03/07 1393-03-07
4,280,000 4,275,000 4,290,000 4,280,000 2014/05/28 1393/03/07 1393-03-07
4,365,000 4,355,000 4,370,000 4,365,000 2014/05/26 1393/03/05 1393-03-05
4,365,000 4,355,000 4,370,000 4,365,000 2014/05/26 1393/03/05 1393-03-05
4,360,000 4,355,000 4,365,000 4,360,000 2014/05/24 1393/03/03 1393-03-03
4,360,000 4,355,000 4,365,000 4,360,000 2014/05/24 1393/03/03 1393-03-03
4,380,000 4,355,000 4,380,000 4,380,000 2014/05/22 1393/03/01 1393-03-01
4,380,000 4,355,000 4,380,000 4,380,000 2014/05/22 1393/03/01 1393-03-01
4,370,000 4,365,000 4,385,000 4,370,000 2014/05/21 1393/02/31 1393-02-31
4,370,000 4,365,000 4,385,000 4,370,000 2014/05/21 1393/02/31 1393-02-31
4,360,000 4,340,000 4,375,000 4,360,000 2014/05/20 1393/02/30 1393-02-30
4,360,000 4,340,000 4,375,000 4,360,000 2014/05/20 1393/02/30 1393-02-30
4,390,000 4,390,000 4,390,000 4,390,000 2014/05/19 1393/02/29 1393-02-29
4,390,000 4,390,000 4,390,000 4,390,000 2014/05/19 1393/02/29 1393-02-29
4,370,000 4,360,000 4,410,000 4,370,000 2014/05/18 1393/02/28 1393-02-28
4,410,000 4,365,000 4,455,000 4,410,000 2014/05/17 1393/02/27 1393-02-27
4,365,000 4,365,000 4,365,000 4,365,000 2014/05/16 1393/02/26 1393-02-26
4,365,000 4,350,000 4,390,000 4,365,000 2014/05/15 1393/02/25 1393-02-25
4,390,000 4,340,000 4,395,000 4,390,000 2014/05/14 1393/02/24 1393-02-24
4,360,000 4,360,000 4,360,000 4,360,000 2014/05/13 1393/02/23 1393-02-23
4,360,000 4,290,000 4,375,000 4,360,000 2014/05/12 1393/02/22 1393-02-22
4,305,000 4,285,000 4,335,000 4,305,000 2014/05/11 1393/02/21 1393-02-21
4,335,000 4,335,000 4,405,000 4,335,000 2014/05/10 1393/02/20 1393-02-20
4,405,000 4,405,000 4,405,000 4,405,000 2014/05/09 1393/02/19 1393-02-19
4,405,000 4,395,000 4,460,000 4,405,000 2014/05/08 1393/02/18 1393-02-18
4,460,000 4,455,000 4,495,000 4,460,000 2014/05/07 1393/02/17 1393-02-17
4,490,000 4,490,000 4,535,000 4,490,000 2014/05/06 1393/02/16 1393-02-16
4,520,000 4,485,000 4,530,000 4,520,000 2014/05/05 1393/02/15 1393-02-15
4,495,000 4,495,000 4,545,000 4,495,000 2014/05/04 1393/02/14 1393-02-14
4,545,000 4,485,000 4,555,000 4,545,000 2014/05/03 1393/02/13 1393-02-13
4,485,000 4,485,000 4,485,000 4,485,000 2014/05/02 1393/02/12 1393-02-12
4,485,000 4,470,000 4,485,000 4,485,000 2014/05/01 1393/02/11 1393-02-11
4,485,000 4,470,000 4,510,000 4,485,000 2014/04/30 1393/02/10 1393-02-10
4,495,000 4,465,000 4,540,000 4,495,000 2014/04/29 1393/02/09 1393-02-09
4,580,000 4,497,000 4,608,000 4,500,000 2014/04/28 1393/02/08 1393-02-08
4,474,000 4,474,000 4,608,000 4,588,000 2014/04/27 1393/02/07 1393-02-07
4,435,000 4,435,000 4,463,000 4,463,000 2014/04/26 1393/02/06 1393-02-06
4,455,000 4,320,000 4,460,000 4,413,000 2014/04/23 1393/02/03 1393-02-03
4,365,000 4,365,000 4,430,000 4,405,000 2014/04/22 1393/02/02 1393-02-02
4,350,000 4,330,000 4,365,000 4,365,000 2014/04/21 1393/02/01 1393-02-01
4,340,000 4,340,000 4,355,000 4,350,000 2014/04/20 1393/01/31 1393-01-31
4,335,000 4,335,000 4,350,000 4,340,000 2014/04/19 1393/01/30 1393-01-30
4,335,000 4,335,000 4,335,000 4,335,000 2014/04/18 1393/01/29 1393-01-29
4,350,000 4,335,000 4,350,000 4,335,000 2014/04/17 1393/01/28 1393-01-28
4,340,000 4,340,000 4,365,000 4,350,000 2014/04/16 1393/01/27 1393-01-27
4,365,000 4,330,000 4,365,000 4,340,000 2014/04/15 1393/01/26 1393-01-26
4,330,000 4,330,000 4,370,000 4,365,000 2014/04/14 1393/01/25 1393-01-25
4,300,000 4,300,000 4,335,000 4,330,000 2014/04/13 1393/01/24 1393-01-24
4,290,000 4,270,000 4,300,000 4,300,000 2014/04/12 1393/01/23 1393-01-23
4,290,000 4,290,000 4,290,000 4,290,000 2014/04/11 1393/01/22 1393-01-22
4,257,000 4,257,000 4,290,000 4,290,000 2014/04/10 1393/01/21 1393-01-21
4,280,000 4,249,000 4,300,000 4,257,000 2014/04/09 1393/01/20 1393-01-20
4,203,000 4,203,000 4,265,000 4,256,000 2014/04/08 1393/01/19 1393-01-19
4,197,000 4,180,000 4,205,000 4,203,000 2014/04/07 1393/01/18 1393-01-18
4,205,000 4,185,000 4,205,000 4,197,000 2014/04/06 1393/01/17 1393-01-17
4,170,000 4,170,000 4,220,000 4,205,000 2014/04/05 1393/01/16 1393-01-16
4,170,000 4,170,000 4,170,000 4,170,000 2014/04/04 1393/01/15 1393-01-15
4,180,000 4,166,000 4,180,000 4,170,000 2014/04/03 1393/01/14 1393-01-14
4,180,000 4,170,000 4,180,000 4,180,000 2014/04/02 1393/01/13 1393-01-13
4,188,000 4,180,000 4,188,000 4,180,000 2014/04/01 1393/01/12 1393-01-12
4,182,000 4,180,000 4,195,000 4,188,000 2014/03/31 1393/01/11 1393-01-11
4,182,000 4,178,000 4,188,000 4,182,000 2014/03/30 1393/01/10 1393-01-10
4,200,000 4,180,000 4,200,000 4,182,000 2014/03/29 1393/01/09 1393-01-09
4,200,000 4,200,000 4,200,000 4,200,000 2014/03/28 1393/01/08 1393-01-08
4,210,000 4,200,000 4,210,000 4,200,000 2014/03/27 1393/01/07 1393-01-07
4,205,000 4,205,000 4,230,000 4,210,000 2014/03/26 1393/01/06 1393-01-06
4,215,000 4,180,000 4,215,000 4,205,000 2014/03/25 1393/01/05 1393-01-05
4,240,000 4,215,000 4,240,000 4,215,000 2014/03/24 1393/01/04 1393-01-04
4,235,000 4,235,000 4,240,000 4,240,000 2014/03/23 1393/01/03 1393-01-03
4,230,000 4,230,000 4,235,000 4,235,000 2014/03/22 1393/01/02 1393-01-02
4,230,000 4,230,000 4,230,000 4,230,000 2014/03/21 1393/01/01 1393-01-01
4,205,000 4,200,000 4,240,000 4,230,000 2014/03/20 1392/12/29 1392-12-29
4,231,000 4,205,000 4,235,000 4,205,000 2014/03/19 1392/12/28 1392-12-28
4,282,000 4,227,000 4,282,000 4,231,000 2014/03/18 1392/12/27 1392-12-27
4,332,000 4,280,000 4,332,000 4,282,000 2014/03/17 1392/12/26 1392-12-26
4,335,000 4,295,000 4,350,000 4,332,000 2014/03/16 1392/12/25 1392-12-25
4,330,000 4,330,000 4,370,000 4,335,000 2014/03/15 1392/12/24 1392-12-24
4,330,000 4,330,000 4,330,000 4,330,000 2014/03/14 1392/12/23 1392-12-23
4,305,000 4,305,000 4,340,000 4,330,000 2014/03/13 1392/12/22 1392-12-22
4,290,000 4,289,000 4,345,000 4,305,000 2014/03/12 1392/12/21 1392-12-21
4,305,000 4,270,000 4,356,000 4,290,000 2014/03/11 1392/12/20 1392-12-20
4,282,000 4,258,000 4,309,000 4,305,000 2014/03/10 1392/12/19 1392-12-19
4,270,000 4,227,000 4,300,000 4,282,000 2014/03/09 1392/12/18 1392-12-18
4,322,000 4,265,000 4,322,000 4,270,000 2014/03/08 1392/12/17 1392-12-17
4,322,000 4,322,000 4,322,000 4,322,000 2014/03/07 1392/12/16 1392-12-16
4,302,000 4,264,000 4,323,000 4,322,000 2014/03/06 1392/12/15 1392-12-15
4,288,000 4,275,000 4,310,000 4,302,000 2014/03/05 1392/12/14 1392-12-14
4,385,000 4,265,000 4,385,000 4,288,000 2014/03/04 1392/12/13 1392-12-13
4,259,000 4,259,000 4,405,000 4,385,000 2014/03/03 1392/12/12 1392-12-12
4,238,000 4,238,000 4,270,000 4,259,000 2014/03/02 1392/12/11 1392-12-11
4,223,000 4,214,000 4,250,000 4,238,000 2014/03/01 1392/12/10 1392-12-10
4,223,000 4,223,000 4,223,000 4,223,000 2014/02/28 1392/12/09 1392-12-09
4,200,000 4,185,000 4,233,000 4,223,000 2014/02/27 1392/12/08 1392-12-08
4,257,000 4,196,000 4,270,000 4,200,000 2014/02/26 1392/12/07 1392-12-07
4,224,000 4,220,000 4,300,000 4,252,000 2014/02/25 1392/12/06 1392-12-06
4,149,000 4,149,000 4,230,000 4,224,000 2014/02/24 1392/12/05 1392-12-05
4,150,000 4,149,000 4,155,000 4,149,000 2014/02/23 1392/12/04 1392-12-04
4,120,000 4,120,000 4,150,000 4,145,000 2014/02/22 1392/12/03 1392-12-03
4,120,000 4,120,000 4,120,000 4,120,000 2014/02/21 1392/12/02 1392-12-02
4,140,000 4,110,000 4,140,000 4,120,000 2014/02/20 1392/12/01 1392-12-01
4,136,000 4,120,000 4,140,000 4,140,000 2014/02/19 1392/11/30 1392-11-30
4,160,000 4,118,000 4,160,000 4,136,000 2014/02/18 1392/11/29 1392-11-29
4,130,000 4,130,000 4,165,000 4,160,000 2014/02/17 1392/11/28 1392-11-28
4,140,000 4,126,000 4,150,000 4,130,000 2014/02/16 1392/11/27 1392-11-27
4,041,000 4,041,000 4,153,000 4,140,000 2014/02/15 1392/11/26 1392-11-26
4,041,000 4,041,000 4,041,000 4,041,000 2014/02/14 1392/11/25 1392-11-25
4,024,000 4,000,000 4,048,000 4,041,000 2014/02/13 1392/11/24 1392-11-24
3,978,000 3,974,000 4,025,000 4,024,000 2014/02/12 1392/11/23 1392-11-23
3,932,000 3,932,000 3,978,000 3,978,000 2014/02/11 1392/11/22 1392-11-22
3,908,000 3,908,000 3,950,000 3,932,000 2014/02/10 1392/11/21 1392-11-21
3,926,000 3,902,000 3,926,000 3,908,000 2014/02/09 1392/11/20 1392-11-20
3,894,000 3,894,000 3,935,000 3,926,000 2014/02/08 1392/11/19 1392-11-19
3,894,000 3,894,000 3,894,000 3,894,000 2014/02/07 1392/11/18 1392-11-18
3,892,000 3,888,000 3,907,000 3,894,000 2014/02/06 1392/11/17 1392-11-17
3,881,000 3,881,000 3,910,000 3,892,000 2014/02/05 1392/11/16 1392-11-16
3,888,000 3,879,000 3,890,000 3,881,000 2014/02/04 1392/11/15 1392-11-15
3,865,000 3,865,000 3,893,000 3,888,000 2014/02/03 1392/11/14 1392-11-14
3,858,000 3,858,000 3,875,000 3,865,000 2014/02/02 1392/11/13 1392-11-13
3,855,000 3,853,000 3,870,000 3,858,000 2014/02/01 1392/11/12 1392-11-12
3,820,000 3,820,000 3,820,000 3,820,000 2014/01/26 1392/11/06 1392-11-06
3,820,000 3,820,000 3,820,000 3,820,000 2014/01/25 1392/11/05 1392-11-05
3,820,000 3,820,000 3,820,000 3,820,000 2014/01/24 1392/11/04 1392-11-04
3,820,000 3,820,000 3,820,000 3,820,000 2014/01/23 1392/11/03 1392-11-03
3,800,000 3,800,000 3,820,000 3,820,000 2014/01/22 1392/11/02 1392-11-02
3,800,000 3,800,000 3,800,000 3,800,000 2014/01/21 1392/11/01 1392-11-01
3,800,000 3,790,000 3,800,000 3,790,000 2014/01/20 1392/10/30 1392-10-30
3,850,000 3,850,000 3,850,000 3,850,000 2014/01/19 1392/10/29 1392-10-29
3,860,000 3,850,000 3,870,000 3,850,000 2014/01/18 1392/10/28 1392-10-28
3,860,000 3,860,000 3,860,000 3,860,000 2014/01/17 1392/10/27 1392-10-27
3,860,000 3,850,000 3,860,000 3,860,000 2014/01/16 1392/10/26 1392-10-26
3,860,000 3,860,000 3,860,000 3,860,000 2014/01/15 1392/10/25 1392-10-25
3,890,000 3,860,000 3,890,000 3,880,000 2014/01/14 1392/10/24 1392-10-24
3,850,000 3,840,000 3,860,000 3,840,000 2014/01/13 1392/10/23 1392-10-23
3,920,000 3,920,000 3,920,000 3,920,000 2014/01/12 1392/10/22 1392-10-22
3,910,000 3,910,000 3,920,000 3,920,000 2014/01/11 1392/10/21 1392-10-21
3,880,000 3,880,000 3,880,000 3,880,000 2014/01/10 1392/10/20 1392-10-20
3,890,000 3,880,000 3,890,000 3,880,000 2014/01/09 1392/10/19 1392-10-19
3,890,000 3,890,000 3,890,000 3,890,000 2014/01/08 1392/10/18 1392-10-18
3,900,000 3,890,000 3,910,000 3,910,000 2014/01/07 1392/10/17 1392-10-17
3,900,000 3,890,000 3,900,000 3,900,000 2014/01/06 1392/10/16 1392-10-16
3,890,000 3,880,000 3,890,000 3,890,000 2014/01/05 1392/10/15 1392-10-15
3,910,000 3,880,000 3,910,000 3,880,000 2014/01/04 1392/10/14 1392-10-14
3,870,000 3,870,000 3,870,000 3,870,000 2013/12/31 1392/10/10 1392-10-10
3,870,000 3,860,000 3,870,000 3,870,000 2013/12/30 1392/10/09 1392-10-09
3,860,000 3,860,000 3,900,000 3,890,000 2013/12/29 1392/10/08 1392-10-08
3,840,000 3,840,000 3,860,000 3,860,000 2013/12/28 1392/10/07 1392-10-07
3,830,000 3,830,000 3,830,000 3,830,000 2013/12/27 1392/10/06 1392-10-06
3,820,000 3,820,000 3,830,000 3,830,000 2013/12/26 1392/10/05 1392-10-05
3,800,000 3,780,000 3,800,000 3,790,000 2013/12/25 1392/10/04 1392-10-04
3,780,000 3,780,000 3,790,000 3,790,000 2013/12/24 1392/10/03 1392-10-03
3,800,000 3,800,000 3,800,000 3,800,000 2013/12/23 1392/10/02 1392-10-02
3,780,000 3,780,000 3,790,000 3,780,000 2013/12/22 1392/10/01 1392-10-01
3,780,000 3,770,000 3,780,000 3,780,000 2013/12/21 1392/09/30 1392-09-30
3,800,000 3,800,000 3,800,000 3,800,000 2013/12/20 1392/09/29 1392-09-29
3,840,000 3,800,000 3,840,000 3,800,000 2013/12/19 1392/09/28 1392-09-28
3,870,000 3,870,000 3,870,000 3,870,000 2013/12/18 1392/09/27 1392-09-27
3,880,000 3,870,000 3,880,000 3,880,000 2013/12/17 1392/09/26 1392-09-26
3,880,000 3,860,000 3,880,000 3,880,000 2013/12/16 1392/09/25 1392-09-25
3,900,000 3,880,000 3,900,000 3,900,000 2013/12/15 1392/09/24 1392-09-24
3,880,000 3,880,000 3,890,000 3,890,000 2013/12/14 1392/09/23 1392-09-23
3,900,000 3,860,000 3,900,000 3,860,000 2013/12/12 1392/09/21 1392-09-21
3,900,000 3,900,000 3,910,000 3,900,000 2013/12/11 1392/09/20 1392-09-20
3,860,000 3,860,000 3,900,000 3,900,000 2013/12/10 1392/09/19 1392-09-19
3,850,000 3,840,000 3,850,000 3,840,000 2013/12/09 1392/09/18 1392-09-18
3,830,000 3,830,000 3,850,000 3,850,000 2013/12/08 1392/09/17 1392-09-17
3,840,000 3,830,000 3,840,000 3,830,000 2013/12/07 1392/09/16 1392-09-16
3,840,000 3,840,000 3,840,000 3,840,000 2013/12/06 1392/09/15 1392-09-15
3,850,000 3,830,000 3,850,000 3,840,000 2013/12/05 1392/09/14 1392-09-14
3,790,000 3,790,000 3,830,000 3,830,000 2013/12/04 1392/09/13 1392-09-13
3,800,000 3,780,000 3,800,000 3,800,000 2013/12/03 1392/09/12 1392-09-12
3,860,000 3,860,000 3,870,000 3,860,000 2013/12/02 1392/09/11 1392-09-11
3,880,000 3,860,000 3,880,000 3,880,000 2013/12/01 1392/09/10 1392-09-10
3,860,000 3,860,000 3,880,000 3,860,000 2013/11/30 1392/09/09 1392-09-09
3,810,000 3,810,000 3,810,000 3,810,000 2013/11/29 1392/09/08 1392-09-08
3,860,000 3,810,000 3,860,000 3,810,000 2013/11/28 1392/09/07 1392-09-07
3,820,000 3,820,000 3,890,000 3,880,000 2013/11/27 1392/09/06 1392-09-06
3,820,000 3,820,000 3,870,000 3,860,000 2013/11/26 1392/09/05 1392-09-05
3,670,000 3,660,000 3,730,000 3,730,000 2013/11/25 1392/09/04 1392-09-04
3,930,000 3,750,000 3,930,000 3,750,000 2013/11/24 1392/09/03 1392-09-03
3,960,000 3,910,000 3,960,000 3,940,000 2013/11/23 1392/09/02 1392-09-02
4,000,000 4,000,000 4,000,000 4,000,000 2013/11/22 1392/09/01 1392-09-01
4,000,000 4,000,000 4,000,000 4,000,000 2013/11/21 1392/08/30 1392-08-30
4,080,000 4,040,000 4,080,000 4,040,000 2013/11/20 1392/08/29 1392-08-29
4,040,000 4,030,000 4,060,000 4,060,000 2013/11/19 1392/08/28 1392-08-28
4,090,000 4,060,000 4,090,000 4,060,000 2013/11/18 1392/08/27 1392-08-27
4,110,000 4,100,000 4,110,000 4,100,000 2013/11/17 1392/08/26 1392-08-26
4,130,000 4,120,000 4,130,000 4,120,000 2013/11/16 1392/08/25 1392-08-25
4,110,000 4,110,000 4,110,000 4,110,000 2013/11/14 1392/08/23 1392-08-23
4,110,000 4,110,000 4,110,000 4,110,000 2013/11/13 1392/08/22 1392-08-22
4,100,000 4,100,000 4,110,000 4,110,000 2013/11/12 1392/08/21 1392-08-21
4,130,000 4,110,000 4,130,000 4,110,000 2013/11/11 1392/08/20 1392-08-20
4,130,000 4,120,000 4,130,000 4,130,000 2013/11/10 1392/08/19 1392-08-19
4,200,000 4,080,000 4,200,000 4,080,000 2013/11/09 1392/08/18 1392-08-18
4,200,000 4,200,000 4,200,000 4,200,000 2013/11/08 1392/08/17 1392-08-17
4,200,000 4,200,000 4,200,000 4,200,000 2013/11/07 1392/08/16 1392-08-16
4,200,000 4,190,000 4,210,000 4,210,000 2013/11/06 1392/08/15 1392-08-15
4,210,000 4,190,000 4,210,000 4,200,000 2013/11/05 1392/08/14 1392-08-14
4,230,000 4,210,000 4,230,000 4,220,000 2013/11/04 1392/08/13 1392-08-13
4,200,000 4,200,000 4,240,000 4,240,000 2013/11/03 1392/08/12 1392-08-12
4,210,000 4,190,000 4,210,000 4,200,000 2013/11/02 1392/08/11 1392-08-11
4,260,000 4,260,000 4,260,000 4,260,000 2013/11/01 1392/08/10 1392-08-10
4,270,000 4,260,000 4,270,000 4,260,000 2013/10/31 1392/08/09 1392-08-09
4,290,000 4,280,000 4,300,000 4,300,000 2013/10/30 1392/08/08 1392-08-08
4,280,000 4,280,000 4,290,000 4,290,000 2013/10/29 1392/08/07 1392-08-07
4,280,000 4,270,000 4,280,000 4,280,000 2013/10/28 1392/08/06 1392-08-06
4,290,000 4,280,000 4,290,000 4,280,000 2013/10/27 1392/08/05 1392-08-05
4,310,000 4,290,000 4,310,000 4,300,000 2013/10/26 1392/08/04 1392-08-04
4,220,000 4,180,000 4,220,000 4,190,000 2013/10/21 1392/07/29 1392-07-29
4,230,000 4,220,000 4,230,000 4,220,000 2013/10/20 1392/07/28 1392-07-28
4,220,000 4,220,000 4,240,000 4,230,000 2013/10/19 1392/07/27 1392-07-27
4,200,000 4,200,000 4,200,000 4,200,000 2013/10/18 1392/07/26 1392-07-26
4,130,000 4,130,000 4,200,000 4,200,000 2013/10/17 1392/07/25 1392-07-25
4,130,000 4,130,000 4,130,000 4,130,000 2013/10/16 1392/07/24 1392-07-24
4,150,000 4,110,000 4,150,000 4,130,000 2013/10/15 1392/07/23 1392-07-23
4,100,000 4,100,000 4,150,000 4,150,000 2013/10/14 1392/07/22 1392-07-22
4,110,000 4,110,000 4,110,000 4,110,000 2013/10/13 1392/07/21 1392-07-21
4,230,000 4,100,000 4,230,000 4,100,000 2013/10/12 1392/07/20 1392-07-20
4,240,000 4,220,000 4,240,000 4,230,000 2013/10/10 1392/07/18 1392-07-18
4,250,000 4,240,000 4,260,000 4,240,000 2013/10/09 1392/07/17 1392-07-17
4,270,000 4,270,000 4,280,000 4,280,000 2013/10/08 1392/07/16 1392-07-16
4,250,000 4,240,000 4,270,000 4,260,000 2013/10/07 1392/07/15 1392-07-15
4,270,000 4,270,000 4,280,000 4,280,000 2013/10/06 1392/07/14 1392-07-14
4,250,000 4,240,000 4,270,000 4,260,000 2013/10/05 1392/07/13 1392-07-13
4,240,000 4,240,000 4,250,000 4,240,000 2013/10/03 1392/07/11 1392-07-11
4,210,000 4,210,000 4,260,000 4,260,000 2013/10/02 1392/07/10 1392-07-10
4,280,000 4,250,000 4,340,000 4,250,000 2013/10/01 1392/07/09 1392-07-09
4,350,000 4,290,000 4,350,000 4,290,000 2013/09/30 1392/07/08 1392-07-08
4,290,000 4,290,000 4,390,000 4,360,000 2013/09/29 1392/07/07 1392-07-07
4,190,000 4,190,000 4,290,000 4,260,000 2013/09/28 1392/07/06 1392-07-06
4,290,000 4,290,000 4,290,000 4,290,000 2013/09/27 1392/07/05 1392-07-05
4,310,000 4,290,000 4,320,000 4,290,000 2013/09/26 1392/07/04 1392-07-04
4,320,000 4,290,000 4,320,000 4,290,000 2013/09/25 1392/07/03 1392-07-03
4,090,000 4,090,000 4,120,000 4,100,000 2013/09/24 1392/07/02 1392-07-02
4,130,000 4,110,000 4,140,000 4,140,000 2013/09/23 1392/07/01 1392-07-01
4,110,000 4,080,000 4,140,000 4,110,000 2013/09/22 1392/06/31 1392-06-31
4,240,000 4,080,000 4,240,000 4,080,000 2013/09/21 1392/06/30 1392-06-30
4,430,000 4,410,000 4,460,000 4,410,000 2013/09/19 1392/06/28 1392-06-28
4,260,000 4,240,000 4,260,000 4,250,000 2013/09/18 1392/06/27 1392-06-27
4,260,000 4,250,000 4,270,000 4,250,000 2013/09/17 1392/06/26 1392-06-26
4,420,000 4,260,000 4,420,000 4,290,000 2013/09/16 1392/06/25 1392-06-25
4,390,000 4,390,000 4,440,000 4,430,000 2013/09/15 1392/06/24 1392-06-24
4,520,000 4,390,000 4,520,000 4,390,000 2013/09/14 1392/06/23 1392-06-23
4,520,000 4,520,000 4,520,000 4,520,000 2013/09/13 1392/06/22 1392-06-22
4,550,000 4,510,000 4,550,000 4,520,000 2013/09/12 1392/06/21 1392-06-21
4,630,000 4,565,000 4,640,000 4,570,000 2013/09/11 1392/06/20 1392-06-20
4,780,000 4,650,000 4,780,000 4,650,000 2013/09/10 1392/06/19 1392-06-19
4,830,000 4,810,000 4,840,000 4,810,000 2013/09/09 1392/06/18 1392-06-18
4,800,000 4,800,000 4,830,000 4,830,000 2013/09/08 1392/06/17 1392-06-17
4,890,000 4,780,000 4,890,000 4,820,000 2013/09/07 1392/06/16 1392-06-16
4,920,000 4,920,000 4,920,000 4,920,000 2013/09/06 1392/06/15 1392-06-15
4,900,000 4,890,000 4,930,000 4,920,000 2013/09/05 1392/06/14 1392-06-14
4,910,000 4,910,000 4,940,000 4,940,000 2013/09/04 1392/06/13 1392-06-13
4,800,000 4,800,000 4,820,000 4,820,000 2013/09/03 1392/06/12 1392-06-12
4,810,000 4,810,000 4,810,000 4,810,000 2013/09/02 1392/06/11 1392-06-11
4,850,000 4,800,000 4,850,000 4,810,000 2013/09/01 1392/06/10 1392-06-10
4,790,000 4,770,000 4,840,000 4,840,000 2013/08/31 1392/06/09 1392-06-09
4,780,000 4,770,000 4,840,000 4,820,000 2013/08/29 1392/06/07 1392-06-07
4,880,000 4,870,000 4,970,000 4,940,000 2013/08/28 1392/06/06 1392-06-06
4,570,000 4,570,000 4,680,000 4,680,000 2013/08/27 1392/06/05 1392-06-05
4,580,000 4,570,000 4,580,000 4,570,000 2013/08/26 1392/06/04 1392-06-04
4,570,000 4,550,000 4,590,000 4,590,000 2013/08/25 1392/06/03 1392-06-03
4,500,000 4,500,000 4,500,000 4,500,000 2013/08/22 1392/05/31 1392-05-31
4,490,000 4,490,000 4,490,000 4,490,000 2013/08/21 1392/05/30 1392-05-30
4,500,000 4,500,000 4,500,000 4,500,000 2013/08/20 1392/05/29 1392-05-29
4,580,000 4,580,000 4,580,000 4,580,000 2013/08/19 1392/05/28 1392-05-28
4,610,000 4,610,000 4,610,000 4,610,000 2013/08/18 1392/05/27 1392-05-27
4,580,000 4,580,000 4,580,000 4,580,000 2013/08/17 1392/05/26 1392-05-26
4,520,000 4,520,000 4,520,000 4,520,000 2013/08/15 1392/05/24 1392-05-24
4,500,000 4,500,000 4,500,000 4,500,000 2013/08/14 1392/05/23 1392-05-23
4,510,000 4,510,000 4,510,000 4,510,000 2013/08/13 1392/05/22 1392-05-22
4,540,000 4,540,000 4,540,000 4,540,000 2013/08/12 1392/05/21 1392-05-21
4,500,000 4,500,000 4,500,000 4,500,000 2013/08/11 1392/05/20 1392-05-20
4,470,000 4,470,000 4,470,000 4,470,000 2013/08/08 1392/05/17 1392-05-17
4,440,000 4,440,000 4,440,000 4,440,000 2013/08/07 1392/05/16 1392-05-16
4,430,000 4,430,000 4,430,000 4,430,000 2013/08/06 1392/05/15 1392-05-15
4,470,000 4,470,000 4,470,000 4,470,000 2013/08/05 1392/05/14 1392-05-14
4,510,000 4,510,000 4,510,000 4,510,000 2013/08/04 1392/05/13 1392-05-13
4,560,000 4,560,000 4,560,000 4,560,000 2013/08/03 1392/05/12 1392-05-12
4,450,000 4,450,000 4,450,000 4,450,000 2013/08/01 1392/05/10 1392-05-10
4,470,000 4,470,000 4,470,000 4,470,000 2013/07/31 1392/05/09 1392-05-09
4,480,000 4,480,000 4,480,000 4,480,000 2013/07/29 1392/05/07 1392-05-07
4,520,000 4,520,000 4,520,000 4,520,000 2013/07/28 1392/05/06 1392-05-06
4,480,000 4,480,000 4,480,000 4,480,000 2013/07/27 1392/05/05 1392-05-05
4,400,000 4,400,000 4,400,000 4,400,000 2013/07/25 1392/05/03 1392-05-03
4,450,000 4,450,000 4,450,000 4,450,000 2013/07/24 1392/05/02 1392-05-02
4,370,000 4,370,000 4,370,000 4,370,000 2013/07/23 1392/05/01 1392-05-01

نمودار جامع تحولات سالانه شاخص مثقال طلا