کالایاب
شاخص یاب
صفحات مرتبط

مثقال طلا

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
18,640,000 18,610,000 19,080,000 19,070,000 2019/05/22 1398/03/01 1398-03-01
17,930,000 17,770,000 18,610,000 18,370,000 2019/05/21 1398/02/31 1398-02-31
18,870,000 17,720,000 18,870,000 18,110,000 2019/05/20 1398/02/30 1398-02-30
19,360,000 18,670,000 19,360,000 18,820,000 2019/05/19 1398/02/29 1398-02-29
19,560,000 19,140,000 19,670,000 19,250,000 2019/05/18 1398/02/28 1398-02-28
19,610,000 19,430,000 19,700,000 19,570,000 2019/05/16 1398/02/26 1398-02-26
20,000,000 19,680,000 20,030,000 19,830,000 2019/05/15 1398/02/25 1398-02-25
19,940,000 19,890,000 20,130,000 20,110,000 2019/05/14 1398/02/24 1398-02-24
19,830,000 19,610,000 19,980,000 19,860,000 2019/05/13 1398/02/23 1398-02-23
19,900,000 19,460,000 19,910,000 19,610,000 2019/05/12 1398/02/22 1398-02-22
20,370,000 19,930,000 20,490,000 19,980,000 2019/05/11 1398/02/21 1398-02-21
20,180,000 20,180,000 20,620,000 20,500,000 2019/05/09 1398/02/19 1398-02-19
20,270,000 20,120,000 20,540,000 20,410,000 2019/05/08 1398/02/18 1398-02-18
20,280,000 20,070,000 20,400,000 20,180,000 2019/05/07 1398/02/17 1398-02-17
19,810,000 19,750,000 20,190,000 20,190,000 2019/05/06 1398/02/16 1398-02-16
20,200,000 19,670,000 20,330,000 19,760,000 2019/05/05 1398/02/15 1398-02-15
19,630,000 19,570,000 20,050,000 19,820,000 2019/05/04 1398/02/14 1398-02-14
19,590,000 19,540,000 19,680,000 19,650,000 2019/05/02 1398/02/12 1398-02-12
19,430,000 19,170,000 19,610,000 19,510,000 2019/05/01 1398/02/11 1398-02-11
19,300,000 19,170,000 19,360,000 19,210,000 2019/04/30 1398/02/10 1398-02-10
19,350,000 19,250,000 19,410,000 19,260,000 2019/04/29 1398/02/09 1398-02-09
19,390,000 19,230,000 19,450,000 19,300,000 2019/04/28 1398/02/08 1398-02-08
19,050,000 18,970,000 19,330,000 19,300,000 2019/04/27 1398/02/07 1398-02-07
18,960,000 18,910,000 19,080,000 19,020,000 2019/04/25 1398/02/05 1398-02-05
18,800,000 18,720,000 19,080,000 19,080,000 2019/04/24 1398/02/04 1398-02-04

نمودار جامع تحولات سالانه شاخص مثقال طلا