کالایاب
شاخص یاب
صفحات مرتبط

مثقال طلا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
17,930,000 17,930,000 18,110,000 18,020,000 2019/03/18 1397/12/27 1397-12-27
18,070,000 17,940,000 18,070,000 18,000,000 2019/03/17 1397/12/26 1397-12-26
18,120,000 17,920,000 18,290,000 18,050,000 2019/03/16 1397/12/25 1397-12-25
18,260,000 18,090,000 18,330,000 18,220,000 2019/03/14 1397/12/23 1397-12-23
17,780,000 17,770,000 18,280,000 18,240,000 2019/03/13 1397/12/22 1397-12-22
17,730,000 17,610,000 17,810,000 17,680,000 2019/03/12 1397/12/21 1397-12-21
17,841,000 17,710,000 17,900,000 17,790,000 2019/03/11 1397/12/20 1397-12-20
18,190,000 18,000,000 18,200,000 18,070,000 2019/03/10 1397/12/19 1397-12-19
18,220,000 18,010,000 18,270,000 18,160,000 2019/03/09 1397/12/18 1397-12-18
17,820,000 17,740,000 17,990,000 17,830,000 2019/03/07 1397/12/16 1397-12-16
18,290,000 17,780,000 18,570,000 17,890,000 2019/03/06 1397/12/15 1397-12-15
17,380,000 17,380,000 18,180,000 18,090,000 2019/03/05 1397/12/14 1397-12-14
17,690,000 17,200,000 17,690,000 17,400,000 2019/03/04 1397/12/13 1397-12-13
18,380,000 17,610,000 18,380,000 17,750,000 2019/03/03 1397/12/12 1397-12-12
18,650,000 18,420,000 18,830,000 18,460,000 2019/03/02 1397/12/11 1397-12-11
18,500,000 18,320,000 18,550,000 18,490,000 2019/02/28 1397/12/09 1397-12-09
18,670,000 18,500,000 18,680,000 18,560,000 2019/02/27 1397/12/08 1397-12-08
18,720,000 18,350,000 18,880,000 18,740,000 2019/02/26 1397/12/07 1397-12-07
18,750,000 18,270,000 19,140,000 18,310,000 2019/02/25 1397/12/06 1397-12-06
19,270,000 18,330,000 19,430,000 18,920,000 2019/02/24 1397/12/05 1397-12-05
18,285,000 17,990,000 18,630,000 18,630,000 2019/02/23 1397/12/04 1397-12-04
18,935,000 18,115,000 19,005,000 18,260,000 2019/02/21 1397/12/02 1397-12-02
18,335,000 18,335,000 19,065,000 19,015,000 2019/02/20 1397/12/01 1397-12-01
18,120,000 17,715,000 18,480,000 18,285,000 2019/02/19 1397/11/30 1397-11-30
17,300,000 17,300,000 18,120,000 17,960,000 2019/02/18 1397/11/29 1397-11-29

نمودار جامع تحولات سالانه شاخص مثقال طلا