صفحات مرتبط
شاخص یاب

مثقال طلا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
15,960,000 15,670,000 16,170,000 15,850,000 2019/01/22 1397/11/02 1397-11-02
15,950,000 15,900,000 16,130,000 16,010,000 2019/01/21 1397/11/01 1397-11-01
15,660,000 15,660,000 15,670,000 15,670,000 2019/01/20 1397/10/30 1397-10-30
15,510,000 15,500,000 15,770,000 15,670,000 2019/01/19 1397/10/29 1397-10-29
15,660,000 15,660,000 15,660,000 15,660,000 2019/01/17 1397/10/27 1397-10-27
15,440,000 15,400,000 15,650,000 15,640,000 2019/01/16 1397/10/26 1397-10-26
15,450,000 15,042,000 15,485,000 15,455,000 2019/01/15 1397/10/25 1397-10-25
14,970,000 14,970,000 15,400,000 15,300,000 2019/01/14 1397/10/24 1397-10-24
15,630,000 15,060,000 15,800,000 15,150,000 2019/01/13 1397/10/23 1397-10-23
15,200,000 15,200,000 15,540,000 15,470,000 2019/01/12 1397/10/22 1397-10-22
15,070,000 15,070,000 15,230,000 15,150,000 2019/01/10 1397/10/20 1397-10-20
14,820,000 14,730,000 14,920,000 14,920,000 2019/01/09 1397/10/19 1397-10-19
14,780,000 14,720,000 14,930,000 14,830,000 2019/01/08 1397/10/18 1397-10-18
14,630,000 14,630,000 14,940,000 14,930,000 2019/01/07 1397/10/17 1397-10-17
14,360,000 14,360,000 14,600,000 14,600,000 2019/01/06 1397/10/16 1397-10-16
14,550,000 14,230,000 14,580,000 14,330,000 2019/01/05 1397/10/15 1397-10-15
14,600,000 14,509,000 14,630,000 14,509,000 2019/01/03 1397/10/13 1397-10-13
14,300,000 14,210,000 14,417,000 14,350,000 2019/01/02 1397/10/12 1397-10-12
14,700,000 14,280,000 14,710,000 14,370,000 2019/01/01 1397/10/11 1397-10-11
14,710,000 14,540,000 14,800,000 14,690,000 2018/12/31 1397/10/10 1397-10-10
14,400,000 14,240,000 14,650,000 14,530,000 2018/12/30 1397/10/09 1397-10-09
14,250,000 13,720,000 14,250,000 13,960,000 2018/12/29 1397/10/08 1397-10-08
14,320,000 14,190,000 14,350,000 14,190,000 2018/12/27 1397/10/06 1397-10-06
15,670,000 14,250,000 15,770,000 14,720,000 2018/12/26 1397/10/05 1397-10-05
13,920,000 13,920,000 14,670,000 14,670,000 2018/12/25 1397/10/04 1397-10-04

نمودار جامع تحولات سالانه شاخص مثقال طلا