صفحات مرتبط

مثقال طلا

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
6,185,000 6,165,000 6,233,000 6,232,000 2018/02/22 1396/12/03 1396-12-03
6,199,000 6,153,000 6,238,000 6,190,000 2018/02/21 1396/12/02 1396-12-02
6,230,000 6,188,000 6,272,000 6,251,000 2018/02/19 1396/11/30 1396-11-30
6,240,000 6,132,000 6,297,000 6,297,000 2018/02/18 1396/11/29 1396-11-29
6,460,000 6,315,000 6,460,000 6,315,000 2018/02/17 1396/11/28 1396-11-28
6,474,000 6,417,000 6,539,000 6,431,000 2018/02/15 1396/11/26 1396-11-26
6,561,000 6,471,000 6,563,000 6,472,000 2018/02/14 1396/11/25 1396-11-25
6,621,000 6,556,000 6,710,000 6,573,000 2018/02/13 1396/11/24 1396-11-24
6,454,000 6,454,000 6,623,000 6,620,000 2018/02/12 1396/11/23 1396-11-23
6,463,000 6,455,000 6,468,000 6,456,000 2018/02/11 1396/11/22 1396-11-22
6,379,000 6,379,000 6,467,000 6,451,000 2018/02/10 1396/11/21 1396-11-21
6,393,000 6,355,000 6,401,000 6,398,000 2018/02/08 1396/11/19 1396-11-19
6,405,000 6,377,000 6,471,000 6,388,000 2018/02/07 1396/11/18 1396-11-18
6,430,000 6,408,000 6,550,020 6,412,000 2018/02/06 1396/11/17 1396-11-17
6,403,000 6,400,000 6,451,000 6,425,000 2018/02/05 1396/11/16 1396-11-16
6,383,000 6,377,000 6,427,000 6,405,000 2018/02/04 1396/11/15 1396-11-15
6,313,000 6,308,000 6,386,000 6,380,000 2018/02/03 1396/11/14 1396-11-14
6,330,000 6,298,000 6,337,000 6,315,000 2018/02/01 1396/11/12 1396-11-12
6,253,000 6,250,000 6,312,000 6,303,000 2018/01/31 1396/11/11 1396-11-11
6,239,000 6,224,000 6,256,000 6,249,000 2018/01/30 1396/11/10 1396-11-10
6,274,000 6,229,000 6,285,000 6,240,000 2018/01/29 1396/11/09 1396-11-09
6,234,000 6,234,000 6,274,000 6,269,000 2018/01/28 1396/11/08 1396-11-08
6,250,000 6,215,000 6,277,000 6,230,000 2018/01/27 1396/11/07 1396-11-07
6,288,000 6,281,000 6,307,000 6,300,000 2018/01/25 1396/11/05 1396-11-05
6,265,000 6,253,000 6,305,000 6,274,000 2018/01/24 1396/11/04 1396-11-04

نمودار جامع تحولات سالانه شاخص مثقال طلا