کالایاب
شاخص یاب
صفحات مرتبط

مثقال طلا

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
16,450,000 16,090,000 17,380,000 17,100,000 2019/07/17 1398/04/26 1398-04-26
17,740,000 16,960,000 18,530,000 17,080,000 2019/07/16 1398/04/25 1398-04-25
18,140,000 17,680,000 18,780,000 17,730,000 2019/07/15 1398/04/24 1398-04-24
18,240,000 18,030,000 18,290,000 18,090,000 2019/07/14 1398/04/23 1398-04-23
18,480,000 18,180,000 18,520,000 18,260,000 2019/07/13 1398/04/22 1398-04-22
18,670,000 18,610,000 18,690,000 18,620,000 2019/07/11 1398/04/20 1398-04-20
18,640,000 18,570,000 18,680,000 18,610,000 2019/07/10 1398/04/19 1398-04-19
18,570,000 18,490,000 18,680,000 18,570,000 2019/07/09 1398/04/18 1398-04-18
18,690,000 18,580,000 18,760,000 18,590,000 2019/07/08 1398/04/17 1398-04-17
18,950,000 18,640,000 18,970,000 18,740,000 2019/07/07 1398/04/16 1398-04-16
18,880,000 18,850,000 19,020,000 18,970,000 2019/07/06 1398/04/15 1398-04-15
18,750,000 18,680,000 18,950,000 18,930,000 2019/07/04 1398/04/13 1398-04-13
18,700,000 18,610,000 18,830,000 18,720,000 2019/07/03 1398/04/12 1398-04-12
18,570,000 18,360,000 18,580,000 18,470,000 2019/07/02 1398/04/11 1398-04-11
18,470,000 18,370,000 18,630,000 18,510,000 2019/07/01 1398/04/10 1398-04-10
18,750,000 18,560,000 18,820,000 18,590,000 2019/06/30 1398/04/09 1398-04-09
18,850,000 18,800,000 18,940,000 18,880,000 2019/06/27 1398/04/06 1398-04-06
18,830,000 18,820,000 18,930,000 18,910,000 2019/06/26 1398/04/05 1398-04-05
19,110,000 19,010,000 19,160,000 19,060,000 2019/06/25 1398/04/04 1398-04-04
19,110,000 18,970,000 19,160,000 19,040,000 2019/06/24 1398/04/03 1398-04-03
18,810,000 18,500,000 19,030,000 18,980,000 2019/06/23 1398/04/02 1398-04-02
18,770,000 18,630,000 18,910,000 18,650,000 2019/06/22 1398/04/01 1398-04-01
18,540,000 18,520,000 18,890,000 18,890,000 2019/06/20 1398/03/30 1398-03-30
18,900,000 18,770,000 19,010,000 18,850,000 2019/06/16 1398/03/26 1398-03-26
18,480,000 18,310,000 18,740,000 18,710,000 2019/06/15 1398/03/25 1398-03-25

نمودار جامع تحولات سالانه شاخص مثقال طلا