صفحات مرتبط
شاخص یاب

مثقال طلا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
12,800,000 12,680,000 12,910,000 12,700,000 2018/08/17 1397/05/26 1397-05-26
12,620,000 12,500,000 12,860,000 12,810,000 2018/08/16 1397/05/25 1397-05-25
12,720,000 12,500,000 12,850,000 12,570,000 2018/08/15 1397/05/24 1397-05-24
12,960,000 12,790,000 13,140,000 12,820,000 2018/08/14 1397/05/23 1397-05-23
12,690,000 12,640,000 12,920,000 12,920,000 2018/08/13 1397/05/22 1397-05-22
12,740,000 12,610,000 12,790,000 12,660,000 2018/08/12 1397/05/21 1397-05-21
13,280,000 12,720,000 13,280,000 12,760,000 2018/08/11 1397/05/20 1397-05-20
12,770,000 12,750,000 13,330,000 13,240,000 2018/08/10 1397/05/19 1397-05-19
12,540,000 12,490,000 13,180,000 12,780,000 2018/08/09 1397/05/18 1397-05-18
11,250,000 11,210,000 12,620,000 12,610,000 2018/08/08 1397/05/17 1397-05-17
11,880,000 11,190,000 11,880,000 11,260,000 2018/08/07 1397/05/16 1397-05-16
12,270,000 11,730,000 12,460,000 11,940,000 2018/08/06 1397/05/15 1397-05-15
12,640,000 11,860,000 12,640,000 12,150,000 2018/08/05 1397/05/14 1397-05-14
13,140,000 12,680,000 13,210,000 12,730,000 2018/08/04 1397/05/13 1397-05-13
13,230,000 12,970,000 13,300,000 13,130,000 2018/08/03 1397/05/12 1397-05-12
12,940,000 12,900,000 13,250,000 13,200,000 2018/08/02 1397/05/11 1397-05-11
12,950,000 12,758,000 13,352,000 12,968,000 2018/08/01 1397/05/10 1397-05-10
14,030,000 12,550,000 14,046,000 12,940,000 2018/07/31 1397/05/09 1397-05-09
13,760,000 13,420,000 14,290,000 14,150,000 2018/07/30 1397/05/08 1397-05-08
12,590,000 12,590,000 13,950,000 13,910,000 2018/07/29 1397/05/07 1397-05-07
12,002,000 11,975,000 12,590,000 12,515,000 2018/07/28 1397/05/06 1397-05-06
11,997,500 11,907,000 12,135,000 12,003,500 2018/07/27 1397/05/05 1397-05-05
11,626,000 11,607,500 12,002,500 11,999,500 2018/07/26 1397/05/04 1397-05-04
11,637,000 11,432,500 11,875,000 11,627,500 2018/07/25 1397/05/03 1397-05-03
11,940,500 11,612,000 12,128,500 11,689,500 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص مثقال طلا