تاریخچه Medserv PLC
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.60 | 0.60 | 0.60 | 0.60 | 0.06 | 10% | 2024/04/18 | 1403/01/30 |
0.66 | 0.66 | 0.66 | 0.66 | 0.05 | 7.58% | 2024/03/28 | 1403/01/09 |
0.71 | 0.71 | 0.71 | 0.71 | 0.03 | 4.23% | 2024/03/08 | 1402/12/18 |
0.74 | 0.74 | 0.74 | 0.74 | 0.12 | 19.35% | 2024/01/24 | 1402/11/04 |
0.62 | 0.62 | 0.62 | 0.62 | 0.035 | 5.65% | 2023/10/31 | 1402/08/09 |
0.6550 | 0.6550 | 0.6550 | 0.6550 | - | - | 2023/10/23 | 1402/08/01 |
0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.095 | 14.5% | 2023/09/27 | 1402/07/05 |
0.75 | 0.75 | 0.75 | 0.75 | 0.09 | 13.64% | 2023/09/26 | 1402/07/04 |
0.66 | 0.66 | 0.66 | 0.66 | 0.005 | 0.76% | 2023/06/30 | 1402/04/09 |
0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.145 | 28.43% | 2023/06/26 | 1402/04/05 |
0.51 | 0.51 | 0.51 | 0.51 | 0.16 | 31.37% | 2023/06/23 | 1402/04/02 |
0.67 | 0.67 | 0.67 | 0.67 | 0.07 | 11.67% | 2023/06/22 | 1402/04/01 |
0.60 | 0.60 | 0.60 | 0.60 | 0.07 | 11.67% | 2023/06/21 | 1402/03/31 |
0.67 | 0.67 | 0.67 | 0.67 | 0.07 | 11.67% | 2023/06/15 | 1402/03/25 |
0.60 | 0.60 | 0.60 | 0.60 | 0.15 | 25% | 2023/06/13 | 1402/03/23 |
0.75 | 0.75 | 0.75 | 0.75 | 0.035 | 4.67% | 2023/02/01 | 1401/11/12 |
0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.195 | 33.05% | 2022/12/20 | 1401/09/29 |
0.59 | 0.59 | 0.59 | 0.59 | 0.06 | 10.17% | 2022/12/04 | 1401/09/13 |
0.65 | 0.65 | 0.65 | 0.65 | 0.05 | 7.69% | 2022/11/23 | 1401/09/02 |
0.70 | 0.70 | 0.70 | 0.70 | 0.12 | 17.14% | 2022/10/18 | 1401/07/26 |
0.82 | 0.82 | 0.82 | 0.82 | 0.055 | 6.71% | 2022/08/23 | 1401/06/01 |
0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.015 | 1.71% | 2022/08/08 | 1401/05/17 |
0.89 | 0.89 | 0.89 | 0.89 | 0.1 | 11.24% | 2022/07/29 | 1401/05/07 |
0.99 | 0.99 | 0.99 | 0.99 | 0.29 | 41.43% | 2022/06/20 | 1401/03/30 |
0.70 | 0.70 | 0.70 | 0.70 | 0.19 | 27.14% | 2022/04/29 | 1401/02/09 |
0.89 | 0.89 | 0.89 | 0.89 | 0.14 | 18.67% | 2022/03/02 | 1400/12/11 |
0.75 | 0.75 | 0.75 | 0.75 | 0.01 | 1.35% | 2022/02/01 | 1400/11/12 |
0.74 | 0.74 | 0.74 | 0.74 | 0.035 | 4.96% | 2022/01/17 | 1400/10/27 |
0.65 | 0.65 | 0.7050 | 0.7050 | - | - | 2022/01/16 | 1400/10/26 |
0.65 | 0.65 | 0.7050 | 0.7050 | - | - | 2022/01/15 | 1400/10/25 |