بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.68 | 6.68 | 6.68 | 6.68 | 0.018 | 0.27% | 2024/04/25 | 1403/02/06 |
6.6480 | 6.6480 | 6.6620 | 6.6620 | 0.017 | 0.26% | 2024/04/23 | 1403/02/04 |
6.6450 | 6.6450 | 6.6450 | 6.6450 | 0.092 | 1.38% | 2024/04/19 | 1403/01/31 |
6.7370 | 6.7370 | 6.7370 | 6.7370 | - | - | 2024/04/18 | 1403/01/30 |
6.7370 | 6.7370 | 6.7370 | 6.7370 | 0.014 | 0.21% | 2024/04/17 | 1403/01/29 |
6.7510 | 6.7510 | 6.7510 | 6.7510 | 0.024 | 0.36% | 2024/04/16 | 1403/01/28 |
6.7750 | 6.7750 | 6.7750 | 6.7750 | 0.028 | 0.41% | 2024/04/15 | 1403/01/27 |
6.8030 | 6.8030 | 6.8030 | 6.8030 | 0.01 | 0.15% | 2024/04/12 | 1403/01/24 |
6.7930 | 6.7930 | 6.7930 | 6.7930 | 0.037 | 0.54% | 2024/04/11 | 1403/01/23 |
6.83 | 6.83 | 6.83 | 6.83 | 0.01 | 0.15% | 2024/04/10 | 1403/01/22 |
6.82 | 6.82 | 6.82 | 6.82 | 0.001 | 0.01% | 2024/04/09 | 1403/01/21 |
6.8210 | 6.8210 | 6.8210 | 6.8210 | 0.004 | 0.06% | 2024/04/08 | 1403/01/20 |
6.8250 | 6.8250 | 6.8250 | 6.8250 | 0.004 | 0.06% | 2024/04/05 | 1403/01/17 |
6.8170 | 6.8170 | 6.8210 | 6.8210 | 0.041 | 0.6% | 2024/04/04 | 1403/01/16 |
6.8620 | 6.8620 | 6.8620 | 6.8620 | 0.001 | 0.01% | 2024/04/02 | 1403/01/14 |
6.8610 | 6.8610 | 6.8610 | 6.8610 | 0.009 | 0.13% | 2024/03/28 | 1403/01/09 |
6.8520 | 6.8520 | 6.8520 | 6.8520 | 0.003 | 0.04% | 2024/03/27 | 1403/01/08 |
6.8590 | 6.8550 | 6.8590 | 6.8550 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
6.8560 | 6.8560 | 6.8560 | 6.8560 | - | - | 2024/03/23 | 1403/01/04 |
6.8450 | 6.8450 | 6.8450 | 6.8450 | 0.003 | 0.04% | 2024/03/22 | 1403/01/03 |
6.8360 | 6.8360 | 6.8420 | 6.8420 | 0.001 | 0.01% | 2024/03/20 | 1403/01/01 |
6.8410 | 6.8410 | 6.8410 | 6.8410 | 0.015 | 0.22% | 2024/03/16 | 1402/12/26 |
6.8560 | 6.8560 | 6.8560 | 6.8560 | - | - | 2024/03/14 | 1402/12/24 |
6.8540 | 6.8540 | 6.8540 | 6.8540 | 0.003 | 0.04% | 2024/03/13 | 1402/12/23 |
6.8570 | 6.8570 | 6.8570 | 6.8570 | 0.003 | 0.04% | 2024/03/12 | 1402/12/22 |
6.86 | 6.86 | 6.86 | 6.86 | 0.008 | 0.12% | 2024/03/11 | 1402/12/21 |
6.8520 | 6.8520 | 6.8520 | 6.8520 | 0.008 | 0.12% | 2024/03/08 | 1402/12/18 |
6.8390 | 6.8390 | 6.8440 | 6.8440 | 0.008 | 0.12% | 2024/03/06 | 1402/12/16 |