بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.0830 | 7.0830 | 7.0830 | 7.0830 | 0.038 | 0.54% | 2024/04/25 | 1403/02/06 |
7.0270 | 7.0270 | 7.0450 | 7.0450 | 0.001 | 0.01% | 2024/04/23 | 1403/02/04 |
7.0440 | 7.0440 | 7.0440 | 7.0440 | 0.059 | 0.84% | 2024/04/19 | 1403/01/31 |
7.1170 | 7.1030 | 7.1170 | 7.1030 | 0.014 | 0.2% | 2024/04/18 | 1403/01/30 |
7.1170 | 7.1170 | 7.1170 | 7.1170 | 0.045 | 0.63% | 2024/04/17 | 1403/01/29 |
7.1620 | 7.1620 | 7.1620 | 7.1620 | 0.032 | 0.45% | 2024/04/16 | 1403/01/28 |
7.1940 | 7.1940 | 7.1940 | 7.1940 | 0.02 | 0.28% | 2024/04/15 | 1403/01/27 |
7.2140 | 7.2140 | 7.2140 | 7.2140 | 0.009 | 0.12% | 2024/04/12 | 1403/01/24 |
7.2230 | 7.2230 | 7.2230 | 7.2230 | 0.03 | 0.42% | 2024/04/11 | 1403/01/23 |
7.2530 | 7.2530 | 7.2530 | 7.2530 | 0.013 | 0.18% | 2024/04/10 | 1403/01/22 |
7.24 | 7.24 | 7.24 | 7.24 | 0.007 | 0.1% | 2024/04/09 | 1403/01/21 |
7.2330 | 7.2330 | 7.2330 | 7.2330 | 0.017 | 0.24% | 2024/04/08 | 1403/01/20 |
7.25 | 7.25 | 7.25 | 7.25 | 0.001 | 0.01% | 2024/04/05 | 1403/01/17 |
7.2640 | 7.2510 | 7.2640 | 7.2510 | 0.052 | 0.72% | 2024/04/04 | 1403/01/16 |
7.3030 | 7.3030 | 7.3030 | 7.3030 | 0.007 | 0.1% | 2024/04/02 | 1403/01/14 |
7.2960 | 7.2960 | 7.2960 | 7.2960 | 0.02 | 0.27% | 2024/03/28 | 1403/01/09 |
7.2760 | 7.2760 | 7.2760 | 7.2760 | 0.005 | 0.07% | 2024/03/27 | 1403/01/08 |
7.2910 | 7.2810 | 7.2910 | 7.2810 | 0.007 | 0.1% | 2024/03/26 | 1403/01/07 |
7.2880 | 7.2880 | 7.2880 | 7.2880 | - | - | 2024/03/23 | 1403/01/04 |
7.2520 | 7.2520 | 7.2520 | 7.2520 | 0.021 | 0.29% | 2024/03/22 | 1403/01/03 |
7.2260 | 7.2260 | 7.2310 | 7.2310 | 0.017 | 0.24% | 2024/03/20 | 1403/01/01 |
7.2480 | 7.2480 | 7.2480 | 7.2480 | 0.021 | 0.29% | 2024/03/16 | 1402/12/26 |
7.2690 | 7.2690 | 7.2690 | 7.2690 | - | - | 2024/03/14 | 1402/12/24 |
7.2650 | 7.2650 | 7.2650 | 7.2650 | 0.022 | 0.3% | 2024/03/13 | 1402/12/23 |
7.2430 | 7.2430 | 7.2430 | 7.2430 | 0.002 | 0.03% | 2024/03/12 | 1402/12/22 |
7.2450 | 7.2450 | 7.2450 | 7.2450 | 0.011 | 0.15% | 2024/03/11 | 1402/12/21 |
7.2340 | 7.2340 | 7.2340 | 7.2340 | 0.03 | 0.42% | 2024/03/08 | 1402/12/18 |
7.1840 | 7.1840 | 7.2040 | 7.2040 | 0.03 | 0.42% | 2024/03/06 | 1402/12/16 |