تاریخچه Mauritius 1Y
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.9840 | 3.9840 | 3.9840 | 3.9840 | - | - | 2024/04/26 | 1403/02/07 |
3.9830 | 3.9830 | 3.9830 | 3.9830 | 0.05 | 1.27% | 2024/04/25 | 1403/02/06 |
3.9330 | 3.9330 | 3.9330 | 3.9330 | 0.001 | 0.03% | 2024/04/24 | 1403/02/05 |
3.9320 | 3.9320 | 3.9320 | 3.9320 | 0.001 | 0.03% | 2024/04/23 | 1403/02/04 |
3.9310 | 3.9310 | 3.9310 | 3.9310 | 0.026 | 0.66% | 2024/04/19 | 1403/01/31 |
3.9310 | 3.9310 | 3.9570 | 3.9570 | 0.176 | 4.65% | 2024/04/18 | 1403/01/30 |
3.9310 | 3.7810 | 3.9310 | 3.7810 | - | - | 2024/04/17 | 1403/01/29 |
3.9310 | 3.78 | 3.9310 | 3.78 | 0.05 | 1.32% | 2024/04/16 | 1403/01/28 |
3.9310 | 3.83 | 3.9310 | 3.83 | 0.001 | 0.03% | 2024/04/15 | 1403/01/27 |
3.8290 | 3.8290 | 3.8290 | 3.8290 | 0.001 | 0.03% | 2024/04/04 | 1403/01/16 |
3.8280 | 3.8280 | 3.8280 | 3.8280 | 0.03 | 0.78% | 2024/04/03 | 1403/01/15 |
3.9590 | 3.8580 | 3.9590 | 3.8580 | 0.203 | 5.26% | 2024/03/29 | 1403/01/10 |
3.9590 | 3.9590 | 4.0610 | 4.0610 | - | - | 2024/03/28 | 1403/01/09 |
3.9590 | 3.9590 | 4.0610 | 4.0610 | 0.002 | 0.05% | 2024/03/27 | 1403/01/08 |
3.9580 | 3.9580 | 4.0590 | 4.0590 | 0.001 | 0.02% | 2024/03/26 | 1403/01/07 |
3.8560 | 3.8560 | 4.06 | 4.06 | 0.001 | 0.02% | 2024/03/25 | 1403/01/06 |
4.0590 | 4.0590 | 4.0590 | 4.0590 | 0.204 | 5.29% | 2024/03/22 | 1403/01/03 |
3.8550 | 3.8550 | 3.9570 | 3.8550 | 0.101 | 2.62% | 2024/03/20 | 1403/01/01 |
3.8550 | 3.8550 | 3.9560 | 3.9560 | 0.107 | 2.78% | 2024/03/18 | 1402/12/28 |
4.1080 | 3.8490 | 4.1080 | 3.8490 | 0.106 | 2.75% | 2024/03/14 | 1402/12/24 |
4.1080 | 3.8540 | 4.1080 | 3.8540 | - | - | 2024/03/13 | 1402/12/23 |
3.8540 | 3.8540 | 3.8540 | 3.8540 | 0.36 | 9.34% | 2024/03/11 | 1402/12/21 |
3.8030 | 3.8030 | 4.2140 | 4.2140 | 0.362 | 9.4% | 2024/03/07 | 1402/12/17 |
3.8020 | 3.8020 | 3.8520 | 3.8520 | 0.05 | 1.32% | 2024/03/04 | 1402/12/14 |
3.80 | 3.80 | 3.80 | 3.80 | 0.052 | 1.37% | 2024/02/29 | 1402/12/10 |
3.7990 | 3.7990 | 3.8520 | 3.8520 | 0.052 | 1.37% | 2024/02/28 | 1402/12/09 |