بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,000 | 2,850 | 3,000 | 2,850 | - | - | 2024/04/26 | 1403/02/07 |
3,040 | 3,040 | 3,080 | 3,050 | 50 | 1.67% | 2024/04/24 | 1403/02/05 |
3,010 | 3,000 | 3,010 | 3,000 | 70 | 2.33% | 2024/04/23 | 1403/02/04 |
3,050 | 3,050 | 3,070 | 3,070 | 40 | 1.32% | 2024/04/22 | 1403/02/03 |
3,050 | 3,030 | 3,100 | 3,030 | 30 | 0.99% | 2024/04/19 | 1403/01/31 |
3,060 | 3,060 | 3,060 | 3,060 | 20 | 0.65% | 2024/04/18 | 1403/01/30 |
3,100 | 3,080 | 3,100 | 3,080 | - | - | 2024/04/17 | 1403/01/29 |
3,160 | 3,160 | 3,160 | 3,160 | 20 | 0.63% | 2024/04/16 | 1403/01/28 |
3,180 | 3,180 | 3,180 | 3,180 | 10 | 0.32% | 2024/04/15 | 1403/01/27 |
3,210 | 3,130 | 3,210 | 3,170 | 60 | 1.89% | 2024/04/12 | 1403/01/24 |
3,180 | 3,180 | 3,230 | 3,230 | 100 | 3.19% | 2024/04/11 | 1403/01/23 |
3,130 | 3,130 | 3,130 | 3,130 | 90 | 2.88% | 2024/04/10 | 1403/01/22 |
3,200 | 3,200 | 3,220 | 3,220 | 50 | 1.58% | 2024/04/09 | 1403/01/21 |
3,170 | 3,170 | 3,170 | 3,170 | 120 | 3.93% | 2024/04/08 | 1403/01/20 |
3,050 | 3,050 | 3,050 | 3,050 | 30 | 0.98% | 2024/04/06 | 1403/01/18 |
3,150 | 3,080 | 3,150 | 3,080 | 180 | 6.21% | 2024/04/05 | 1403/01/17 |
2,900 | 2,900 | 2,900 | 2,900 | 20 | 0.69% | 2024/04/04 | 1403/01/16 |
2,920 | 2,920 | 2,920 | 2,920 | 5 | 0.17% | 2024/04/03 | 1403/01/15 |
2,925 | 2,925 | 2,925 | 2,925 | 15 | 0.52% | 2024/03/29 | 1403/01/10 |
2,905 | 2,905 | 2,910 | 2,910 | 25 | 0.86% | 2024/03/28 | 1403/01/09 |
2,905 | 2,905 | 2,935 | 2,935 | 35 | 1.21% | 2024/03/27 | 1403/01/08 |
2,910 | 2,900 | 2,910 | 2,900 | 30 | 1.03% | 2024/03/26 | 1403/01/07 |
2,930 | 2,930 | 2,930 | 2,930 | - | - | 2024/03/23 | 1403/01/04 |
2,900 | 2,900 | 2,900 | 2,900 | 10 | 0.34% | 2024/03/22 | 1403/01/03 |
2,910 | 2,910 | 2,935 | 2,910 | 30 | 1.03% | 2024/03/19 | 1402/12/29 |
2,940 | 2,940 | 2,940 | 2,940 | - | - | 2024/03/18 | 1402/12/28 |
2,940 | 2,940 | 2,940 | 2,940 | - | - | 2024/03/14 | 1402/12/24 |