بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
477 | 477 | 477 | 477 | - | - | 2024/04/26 | 1403/02/07 |
488 | 488 | 488 | 488 | 2 | 0.41% | 2024/04/25 | 1403/02/06 |
489 | 486 | 489 | 486 | 2 | 0.41% | 2024/04/24 | 1403/02/05 |
489 | 485 | 489 | 488 | 2 | 0.41% | 2024/04/23 | 1403/02/04 |
486 | 486 | 486 | 486 | 1 | 0.21% | 2024/04/22 | 1403/02/03 |
492.50 | 487 | 492.50 | 487 | 3 | 0.62% | 2024/04/19 | 1403/01/31 |
495 | 490 | 495 | 490 | 6 | 1.22% | 2024/04/18 | 1403/01/30 |
497 | 496 | 497 | 496 | - | - | 2024/04/17 | 1403/01/29 |
499 | 499 | 499 | 499 | 2 | 0.4% | 2024/04/16 | 1403/01/28 |
495 | 495 | 498 | 497 | 1 | 0.2% | 2024/04/12 | 1403/01/24 |
497 | 497 | 498 | 498 | 1 | 0.2% | 2024/04/11 | 1403/01/23 |
499 | 499 | 499 | 499 | 1 | 0.2% | 2024/04/10 | 1403/01/22 |
506 | 498 | 506 | 498 | 12 | 2.41% | 2024/04/09 | 1403/01/21 |
510 | 510 | 510 | 510 | 3 | 0.59% | 2024/04/06 | 1403/01/18 |
488 | 488 | 507 | 507 | 25 | 5.19% | 2024/04/05 | 1403/01/17 |
482 | 482 | 482 | 482 | 4.5 | 0.94% | 2024/04/04 | 1403/01/16 |
484 | 477.50 | 484 | 477.50 | 1.5 | 0.32% | 2024/04/03 | 1403/01/15 |
472 | 472 | 476 | 476 | 20 | 4.39% | 2024/03/28 | 1403/01/09 |
456 | 456 | 456 | 456 | 7 | 1.56% | 2024/03/27 | 1403/01/08 |
453 | 449 | 453 | 449 | 10 | 2.23% | 2024/03/26 | 1403/01/07 |
459 | 459 | 459 | 459 | 5 | 1.09% | 2024/03/23 | 1403/01/04 |
464 | 464 | 464 | 464 | 3 | 0.65% | 2024/03/22 | 1403/01/03 |
473 | 462 | 473 | 467 | - | - | 2024/03/19 | 1402/12/29 |
467 | 467 | 467 | 467 | 6 | 1.28% | 2024/03/18 | 1402/12/28 |
473 | 473 | 473 | 473 | 1 | 0.21% | 2024/03/16 | 1402/12/26 |
469 | 469 | 474 | 474 | 1 | 0.21% | 2024/03/14 | 1402/12/24 |
474 | 474 | 474 | 474 | 1 | 0.21% | 2024/03/13 | 1402/12/23 |