تاریخچه Mardin Cimento
۰۱:۵۵:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
58.10 | 58.10 | 59.05 | 59.05 | 0.8 | 1.37% | 2024/04/25 | 1403/02/06 |
58.30 | 57.90 | 58.30 | 58.25 | 0.6 | 1.04% | 2024/04/24 | 1403/02/05 |
57.65 | 57.65 | 57.65 | 57.65 | 0.05 | 0.09% | 2024/04/23 | 1403/02/04 |
57.95 | 57.70 | 57.95 | 57.70 | 0.55 | 0.96% | 2024/04/22 | 1403/02/03 |
56.50 | 56.25 | 57.15 | 57.15 | 0.35 | 0.62% | 2024/04/19 | 1403/01/31 |
55.95 | 55.95 | 56.80 | 56.80 | 0.4 | 0.71% | 2024/04/18 | 1403/01/30 |
56.60 | 56.40 | 56.60 | 56.40 | - | - | 2024/04/17 | 1403/01/29 |
58 | 58 | 58 | 58 | 0.35 | 0.6% | 2024/04/16 | 1403/01/28 |
58.35 | 58.35 | 58.35 | 58.35 | 0.9 | 1.54% | 2024/04/15 | 1403/01/27 |
58.80 | 58.80 | 59.25 | 59.25 | 0.35 | 0.59% | 2024/04/09 | 1403/01/21 |
58.90 | 58.90 | 58.90 | 58.90 | 1.4 | 2.43% | 2024/04/08 | 1403/01/20 |
57.50 | 57.50 | 57.50 | 57.50 | 0.2 | 0.35% | 2024/04/06 | 1403/01/18 |
56.50 | 56.50 | 57.70 | 57.70 | 2.75 | 5% | 2024/04/05 | 1403/01/17 |
54.50 | 54.50 | 54.95 | 54.95 | 0.1 | 0.18% | 2024/04/04 | 1403/01/16 |
54.90 | 54.85 | 54.90 | 54.85 | 2.25 | 4.1% | 2024/04/03 | 1403/01/15 |
57.10 | 57.10 | 57.10 | 57.10 | 3.4 | 5.95% | 2024/04/02 | 1403/01/14 |
60.50 | 60.50 | 60.50 | 60.50 | 0.05 | 0.08% | 2024/03/30 | 1403/01/11 |
60.20 | 60.20 | 60.45 | 60.45 | 0.35 | 0.58% | 2024/03/29 | 1403/01/10 |
58.75 | 58.75 | 60.10 | 60.10 | 1.5 | 2.56% | 2024/03/28 | 1403/01/09 |
58.95 | 58.60 | 58.95 | 58.60 | 1 | 1.71% | 2024/03/27 | 1403/01/08 |
61.35 | 59.60 | 61.35 | 59.60 | 1.15 | 1.93% | 2024/03/26 | 1403/01/07 |
60.75 | 60.75 | 60.75 | 60.75 | 1.25 | 2.1% | 2024/03/23 | 1403/01/04 |
59.50 | 59.50 | 59.50 | 59.50 | 0.6 | 1.01% | 2024/03/22 | 1403/01/03 |
61 | 60.10 | 61.60 | 60.10 | 1.15 | 1.91% | 2024/03/19 | 1402/12/29 |
61.25 | 61.25 | 61.25 | 61.25 | 1.55 | 2.53% | 2024/03/18 | 1402/12/28 |
62.80 | 62.80 | 62.80 | 62.80 | 0.7 | 1.13% | 2024/03/16 | 1402/12/26 |
63.80 | 62.10 | 63.80 | 62.10 | 0.5 | 0.81% | 2024/03/14 | 1402/12/24 |
64.15 | 64.15 | 64.15 | 64.15 | 1.55 | 2.48% | 2024/03/13 | 1402/12/23 |