بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.88 | 14.88 | 14.88 | 14.88 | - | - | 2024/04/26 | 1403/02/07 |
14.9170 | 14.9170 | 14.9170 | 14.9170 | 0.056 | 0.38% | 2024/04/25 | 1403/02/06 |
14.8610 | 14.8610 | 14.8610 | 14.8610 | 0.079 | 0.53% | 2024/04/24 | 1403/02/05 |
14.7820 | 14.7820 | 14.7820 | 14.7820 | 0.049 | 0.33% | 2024/04/23 | 1403/02/04 |
14.7330 | 14.7330 | 14.7330 | 14.7330 | 0.042 | 0.29% | 2024/04/22 | 1403/02/03 |
14.7750 | 14.7750 | 14.7750 | 14.7750 | 0.042 | 0.29% | 2024/04/19 | 1403/01/31 |
14.7330 | 14.7330 | 14.7330 | 14.7330 | 0.014 | 0.1% | 2024/04/18 | 1403/01/30 |
14.7470 | 14.7470 | 14.7470 | 14.7470 | 0.1 | 0.68% | 2024/04/17 | 1403/01/29 |
14.8470 | 14.8470 | 14.8470 | 14.8470 | 0.034 | 0.23% | 2024/04/16 | 1403/01/28 |
14.8810 | 14.8810 | 14.8810 | 14.8810 | 0.048 | 0.32% | 2024/04/15 | 1403/01/27 |
14.9290 | 14.9290 | 14.9290 | 14.9290 | 0.052 | 0.35% | 2024/04/12 | 1403/01/24 |
14.9810 | 14.9810 | 14.9810 | 14.9810 | 0.011 | 0.07% | 2024/04/11 | 1403/01/23 |
14.97 | 14.97 | 14.97 | 14.97 | 0.041 | 0.27% | 2024/04/10 | 1403/01/22 |
14.9290 | 14.9290 | 14.9290 | 14.9290 | 0.014 | 0.09% | 2024/04/09 | 1403/01/21 |
14.9430 | 14.9430 | 14.9430 | 14.9430 | 0.032 | 0.21% | 2024/04/08 | 1403/01/20 |
14.9110 | 14.9110 | 14.9110 | 14.9110 | 0.016 | 0.11% | 2024/04/05 | 1403/01/17 |
14.9270 | 14.9270 | 14.9270 | 14.9270 | 0.024 | 0.16% | 2024/04/03 | 1403/01/15 |
14.9510 | 14.9510 | 14.9510 | 14.9510 | 0.014 | 0.09% | 2024/04/02 | 1403/01/14 |
14.9370 | 14.9370 | 14.9370 | 14.9370 | 0.002 | 0.01% | 2024/03/28 | 1403/01/09 |
14.9390 | 14.9390 | 14.9390 | 14.9390 | 0.01 | 0.07% | 2024/03/27 | 1403/01/08 |
14.9290 | 14.9290 | 14.9290 | 14.9290 | 0.004 | 0.03% | 2024/03/26 | 1403/01/07 |
14.9330 | 14.9330 | 14.9330 | 14.9330 | 0.041 | 0.27% | 2024/03/25 | 1403/01/06 |
14.9740 | 14.9740 | 14.9740 | 14.9740 | 0.074 | 0.5% | 2024/03/22 | 1403/01/03 |
14.8970 | 14.8730 | 14.90 | 14.90 | 0.019 | 0.13% | 2024/03/19 | 1402/12/29 |
14.8810 | 14.8810 | 14.8810 | 14.8810 | 0.069 | 0.46% | 2024/03/18 | 1402/12/28 |
15 | 14.95 | 15 | 14.95 | 0.05 | 0.33% | 2024/03/14 | 1402/12/24 |
15.0120 | 15.0120 | 15.0120 | 15.0120 | 0.064 | 0.43% | 2024/03/13 | 1402/12/23 |
14.9480 | 14.9480 | 14.9480 | 14.9480 | 0.064 | 0.43% | 2024/03/12 | 1402/12/22 |