بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
44 | 44 | 44 | 44 | 1 | 2.27% | 2024/04/22 | 1403/02/03 |
45 | 45 | 45 | 45 | 1.88 | 4.36% | 2024/04/20 | 1403/02/01 |
43.12 | 43.12 | 43.12 | 43.12 | 5.62 | 14.99% | 2024/04/18 | 1403/01/30 |
37.50 | 37.50 | 37.50 | 37.50 | 3.5 | 9.33% | 2024/03/22 | 1403/01/03 |
41 | 41 | 41 | 41 | - | - | 2024/03/14 | 1402/12/24 |
43 | 43 | 43 | 43 | 2 | 4.65% | 2024/03/08 | 1402/12/18 |
45 | 45 | 45 | 45 | - | - | 2024/03/04 | 1402/12/14 |
42.51 | 42.51 | 42.51 | 42.51 | 0.59 | 1.39% | 2024/02/20 | 1402/12/01 |
43.10 | 43.10 | 43.10 | 43.10 | - | - | 2024/02/18 | 1402/11/29 |
44.50 | 44.50 | 44.50 | 44.50 | 0.5 | 1.12% | 2024/02/16 | 1402/11/27 |
45 | 45 | 45 | 45 | 0.5 | 1.11% | 2024/02/14 | 1402/11/25 |
45.50 | 45.50 | 45.50 | 45.50 | 0.45 | 1% | 2024/02/09 | 1402/11/20 |
45.05 | 45.05 | 45.05 | 45.05 | 2.95 | 6.55% | 2024/02/08 | 1402/11/19 |
48 | 48 | 48 | 48 | 1 | 2.13% | 2024/02/02 | 1402/11/13 |
47 | 47 | 47 | 47 | 3 | 6.38% | 2024/02/01 | 1402/11/12 |
50 | 50 | 50 | 50 | 3 | 6.38% | 2024/01/30 | 1402/11/10 |
47 | 47 | 47 | 47 | 2 | 4.44% | 2024/01/27 | 1402/11/07 |
42.50 | 42.50 | 45 | 45 | 3.4 | 8.17% | 2024/01/25 | 1402/11/05 |
41.60 | 41.60 | 41.60 | 41.60 | 0.6 | 1.46% | 2024/01/23 | 1402/11/03 |
41 | 41 | 41 | 41 | 1 | 2.44% | 2024/01/20 | 1402/10/30 |
42 | 42 | 42 | 42 | 1.99 | 4.97% | 2024/01/12 | 1402/10/22 |
40.01 | 40.01 | 40.01 | 40.01 | 0.01 | 0.02% | 2024/01/11 | 1402/10/21 |
40 | 40 | 40 | 40 | 2.9 | 7.82% | 2024/01/10 | 1402/10/20 |
37.10 | 37.10 | 37.10 | 37.10 | 2.9 | 7.82% | 2024/01/06 | 1402/10/16 |
40 | 40 | 40 | 40 | 2 | 5.26% | 2023/12/27 | 1402/10/06 |
38 | 38 | 38 | 38 | - | - | 2023/12/26 | 1402/10/05 |
38 | 38 | 38 | 38 | - | - | 2023/12/22 | 1402/10/01 |