تاریخچه Maj Invest Value Aktier
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
163.18 | 161.40 | 163.18 | 161.40 | 1.92 | 1.19% | 2024/04/25 | 1403/02/06 |
163.32 | 163.32 | 163.32 | 163.32 | 0.68 | 0.42% | 2024/04/23 | 1403/02/04 |
162.64 | 162.64 | 162.64 | 162.64 | 0.55 | 0.34% | 2024/04/22 | 1403/02/03 |
162.09 | 162.09 | 162.09 | 162.09 | 0.72 | 0.44% | 2024/04/19 | 1403/01/31 |
162.93 | 162.81 | 162.93 | 162.81 | 0.12 | 0.07% | 2024/04/18 | 1403/01/30 |
162.93 | 162.93 | 162.93 | 162.93 | 0.28 | 0.17% | 2024/04/17 | 1403/01/29 |
162.65 | 162.65 | 162.65 | 162.65 | 2.76 | 1.7% | 2024/04/16 | 1403/01/28 |
165.41 | 165.41 | 165.41 | 165.41 | 0.12 | 0.07% | 2024/04/15 | 1403/01/27 |
165.53 | 165.53 | 165.53 | 165.53 | 0.77 | 0.47% | 2024/04/12 | 1403/01/24 |
165.30 | 164.76 | 165.30 | 164.76 | 0.49 | 0.3% | 2024/04/11 | 1403/01/23 |
164.27 | 164.27 | 164.27 | 164.27 | 1.49 | 0.91% | 2024/04/09 | 1403/01/21 |
165.76 | 165.76 | 165.76 | 165.76 | 0.2 | 0.12% | 2024/04/08 | 1403/01/20 |
165.56 | 165.56 | 165.56 | 165.56 | 1.74 | 1.05% | 2024/04/05 | 1403/01/17 |
167.41 | 167.30 | 167.41 | 167.30 | 0.04 | 0.02% | 2024/04/04 | 1403/01/16 |
167.34 | 167.34 | 167.34 | 167.34 | 0.97 | 0.58% | 2024/04/02 | 1403/01/14 |
166.37 | 166.37 | 166.37 | 166.37 | 0.09 | 0.05% | 2024/03/28 | 1403/01/09 |
166.28 | 166.28 | 166.28 | 166.28 | 0.06 | 0.04% | 2024/03/27 | 1403/01/08 |
166.34 | 166.34 | 166.34 | 166.34 | 0.58 | 0.35% | 2024/03/26 | 1403/01/07 |
166.92 | 166.92 | 166.92 | 166.92 | - | - | 2024/03/23 | 1403/01/04 |
166.82 | 166.82 | 166.82 | 166.82 | 3.59 | 2.2% | 2024/03/22 | 1403/01/03 |
163.19 | 163.11 | 163.23 | 163.23 | 0.04 | 0.02% | 2024/03/19 | 1402/12/29 |
162.75 | 162.75 | 162.75 | 162.75 | 0.13 | 0.08% | 2024/03/16 | 1402/12/26 |
162.78 | 162.78 | 162.88 | 162.88 | 0.1 | 0.06% | 2024/03/14 | 1402/12/24 |
162.80 | 162.80 | 162.80 | 162.80 | 1.21 | 0.75% | 2024/03/13 | 1402/12/23 |
161.59 | 161.59 | 161.59 | 161.59 | 1.99 | 1.23% | 2024/03/12 | 1402/12/22 |
163.58 | 163.58 | 163.58 | 163.58 | 0.57 | 0.35% | 2024/03/09 | 1402/12/19 |
163.01 | 163.01 | 163.01 | 163.01 | 0.57 | 0.35% | 2024/03/08 | 1402/12/18 |