شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Lyxor UCITS iBoxx USD Treasuries 1-3Y DR

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
7,833 7,833 7,883 7,883 2019/10/17 1398/07/25 1398-07-25
8,023 7,928 8,026 7,950 2019/10/15 1398/07/23 1398-07-23
8,138 7,988.50 8,138 7,988.50 2019/10/11 1398/07/19 1398-07-19
8,302 8,231.50 8,302 8,231.50 2019/10/10 1398/07/18 1398-07-18
8,287 8,287 8,317 8,315.50 2019/10/09 1398/07/17 1398-07-17
8,298 8,298 8,322.50 8,322.50 2019/10/08 1398/07/16 1398-07-16
8,247 8,242 8,252 8,242 2019/10/07 1398/07/15 1398-07-15
8,243 8,243 8,275 8,256.50 2019/10/04 1398/07/12 1398-07-12
8,262 8,242.50 8,262 8,242.50 2019/10/02 1398/07/10 1398-07-10
8,271 8,271 8,271 8,271 2019/10/01 1398/07/09 1398-07-09
8,221 8,217 8,229 8,229 2019/09/30 1398/07/08 1398-07-08
8,214.50 8,214.50 8,214.50 8,214.50 2019/09/28 1398/07/06 1398-07-06
8,097 8,097 8,116.50 8,116.50 2019/09/24 1398/07/02 1398-07-02
8,132 8,132 8,132 8,132 2019/09/23 1398/07/01 1398-07-01
8,056 8,056 8,100 8,086 2019/09/20 1398/06/29 1398-06-29
8,094 8,082 8,094 8,090.50 2019/09/19 1398/06/28 1398-06-28
8,092 8,092 8,099 8,097 2019/09/18 1398/06/27 1398-06-27
8,108 8,108 8,127 8,127 2019/09/16 1398/06/25 1398-06-25
8,143 8,101 8,143 8,104 2019/09/13 1398/06/22 1398-06-22
8,199 8,192 8,216 8,192 2019/09/12 1398/06/21 1398-06-21
8,173 8,173 8,199 8,198 2019/09/11 1398/06/20 1398-06-20
8,206.92 8,182 8,206.92 8,189 2019/09/10 1398/06/19 1398-06-19
8,277 8,188 8,277 8,192 2019/09/09 1398/06/18 1398-06-18
8,228.50 8,228.50 8,228.50 8,228.50 2019/09/07 1398/06/16 1398-06-16
8,239 8,228 8,239 8,228 2019/09/06 1398/06/15 1398-06-15

نمودار جامع تحولات سالانه شاخص Lyxor UCITS iBoxx USD Treasuries 1-3Y DR