بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.37 | 23.25 | 23.44 | 23.25 | 0.11 | 0.47% | 2024/04/25 | 1403/02/06 |
23.62 | 23.36 | 23.62 | 23.36 | 0.04 | 0.17% | 2024/04/24 | 1403/02/05 |
23.48 | 23.21 | 23.48 | 23.40 | 0.27 | 1.15% | 2024/04/23 | 1403/02/04 |
23.56 | 23.48 | 23.75 | 23.67 | 0.06 | 0.25% | 2024/04/22 | 1403/02/03 |
23.78 | 23.63 | 23.82 | 23.73 | 0.1 | 0.42% | 2024/04/19 | 1403/01/31 |
23.49 | 23.47 | 23.63 | 23.63 | 0.03 | 0.13% | 2024/04/18 | 1403/01/30 |
23.57 | 23.57 | 23.68 | 23.66 | - | - | 2024/04/17 | 1403/01/29 |
23.56 | 23.44 | 23.63 | 23.63 | 0.04 | 0.17% | 2024/04/16 | 1403/01/28 |
23.74 | 23.45 | 23.74 | 23.59 | 0.29 | 1.23% | 2024/04/15 | 1403/01/27 |
23.77 | 23.75 | 24.04 | 23.88 | 0.62 | 2.67% | 2024/04/12 | 1403/01/24 |
23.42 | 23.22 | 23.46 | 23.26 | 0.07 | 0.3% | 2024/04/11 | 1403/01/23 |
23.25 | 23.25 | 23.33 | 23.33 | 0.23 | 1% | 2024/04/10 | 1403/01/22 |
23.02 | 23.02 | 23.18 | 23.10 | 0.1 | 0.43% | 2024/04/09 | 1403/01/21 |
22.83 | 22.83 | 23 | 23 | 0.06 | 0.26% | 2024/04/08 | 1403/01/20 |
22.75 | 22.71 | 22.95 | 22.94 | 0.23 | 1.01% | 2024/04/05 | 1403/01/17 |
22.70 | 22.59 | 22.74 | 22.71 | 0.05 | 0.22% | 2024/04/04 | 1403/01/16 |
22.44 | 22.40 | 22.72 | 22.66 | 0.27 | 1.21% | 2024/04/03 | 1403/01/15 |
22.36 | 22.35 | 22.40 | 22.39 | 0.66 | 3.04% | 2024/04/02 | 1403/01/14 |
21.54 | 21.54 | 21.76 | 21.73 | 0.21 | 0.98% | 2024/03/28 | 1403/01/09 |
21.45 | 21.42 | 21.52 | 21.52 | 0.08 | 0.37% | 2024/03/27 | 1403/01/08 |
21.65 | 21.55 | 21.72 | 21.60 | 0.16 | 0.74% | 2024/03/26 | 1403/01/07 |
21.69 | 21.66 | 21.80 | 21.76 | 0.03 | 0.14% | 2024/03/25 | 1403/01/06 |
21.74 | 21.71 | 21.80 | 21.73 | - | - | 2024/03/22 | 1403/01/03 |
21.90 | 21.71 | 21.93 | 21.73 | 0.15 | 0.69% | 2024/03/19 | 1402/12/29 |
21.95 | 21.87 | 22 | 21.88 | 0.1 | 0.46% | 2024/03/18 | 1402/12/28 |
21.66 | 21.63 | 21.98 | 21.98 | 0.24 | 1.1% | 2024/03/14 | 1402/12/24 |
21.50 | 21.47 | 21.65 | 21.65 | 0.21 | 0.98% | 2024/03/13 | 1402/12/23 |
21.53 | 21.41 | 21.55 | 21.44 | 0.21 | 0.98% | 2024/03/12 | 1402/12/22 |