بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7560 | 0.7560 | 0.7560 | 0.7560 | 0.028 | 3.85% | 2024/04/25 | 1403/02/06 |
0.7280 | 0.7280 | 0.7280 | 0.7280 | 0.03 | 4.12% | 2024/04/24 | 1403/02/05 |
0.7580 | 0.7580 | 0.7580 | 0.7580 | 0.013 | 1.72% | 2024/04/19 | 1403/01/31 |
0.7710 | 0.7710 | 0.7710 | 0.7710 | 0.026 | 3.49% | 2024/04/16 | 1403/01/28 |
0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.015 | 2.05% | 2024/04/15 | 1403/01/27 |
0.73 | 0.73 | 0.73 | 0.73 | 0.007 | 0.97% | 2024/04/08 | 1403/01/20 |
0.7230 | 0.7230 | 0.7230 | 0.7230 | 0.008 | 1.11% | 2024/03/27 | 1403/01/08 |
0.7320 | 0.7310 | 0.7320 | 0.7310 | 0.008 | 1.11% | 2024/03/25 | 1403/01/06 |
0.7240 | 0.7230 | 0.7240 | 0.7230 | - | - | 2024/03/14 | 1402/12/24 |
0.7470 | 0.7360 | 0.7490 | 0.7360 | 0.014 | 1.9% | 2024/03/12 | 1402/12/22 |
0.75 | 0.75 | 0.75 | 0.75 | 0.004 | 0.54% | 2024/03/11 | 1402/12/21 |
0.7460 | 0.7460 | 0.7460 | 0.7460 | 0.012 | 1.61% | 2024/03/08 | 1402/12/18 |
0.7590 | 0.7580 | 0.7590 | 0.7580 | 0.007 | 0.92% | 2024/03/07 | 1402/12/17 |
0.7660 | 0.7650 | 0.7660 | 0.7650 | 0.001 | 0.13% | 2024/03/04 | 1402/12/14 |
0.7560 | 0.7560 | 0.7560 | 0.7560 | 0.006 | 0.79% | 2024/02/29 | 1402/12/10 |
0.7620 | 0.7620 | 0.7620 | 0.7620 | 0.005 | 0.66% | 2024/02/26 | 1402/12/07 |
0.7750 | 0.7670 | 0.7750 | 0.7670 | 0.02 | 2.61% | 2024/02/22 | 1402/12/03 |
0.7870 | 0.7870 | 0.7870 | 0.7870 | 0.005 | 0.64% | 2024/02/21 | 1402/12/02 |
0.7940 | 0.7880 | 0.7940 | 0.7920 | 0.003 | 0.38% | 2024/02/20 | 1402/12/01 |
0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.001 | 0.13% | 2024/02/19 | 1402/11/30 |
0.7910 | 0.7880 | 0.7940 | 0.7940 | 0.003 | 0.38% | 2024/02/16 | 1402/11/27 |
0.7980 | 0.7970 | 0.80 | 0.7970 | 0.017 | 2.13% | 2024/02/15 | 1402/11/26 |
0.8230 | 0.8140 | 0.8230 | 0.8140 | 0.007 | 0.86% | 2024/02/14 | 1402/11/25 |
0.8140 | 0.8140 | 0.8210 | 0.8210 | 0.011 | 1.36% | 2024/02/13 | 1402/11/24 |
0.81 | 0.81 | 0.81 | 0.81 | 0.006 | 0.74% | 2024/02/12 | 1402/11/23 |
0.8160 | 0.8160 | 0.8160 | 0.8160 | 0.006 | 0.74% | 2024/02/09 | 1402/11/20 |
0.81 | 0.81 | 0.81 | 0.81 | 0.009 | 1.11% | 2024/02/08 | 1402/11/19 |
0.8210 | 0.8190 | 0.8220 | 0.8190 | 0.009 | 1.11% | 2024/02/06 | 1402/11/17 |