بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.83 | 32.83 | 32.83 | 32.83 | 0.02 | 0.06% | 2024/04/25 | 1403/02/06 |
33.03 | 32.85 | 33.06 | 32.85 | 0.07 | 0.21% | 2024/04/24 | 1403/02/05 |
32.89 | 32.89 | 32.92 | 32.92 | 0.39 | 1.2% | 2024/04/23 | 1403/02/04 |
32.46 | 32.46 | 32.53 | 32.53 | 0.21 | 0.65% | 2024/04/22 | 1403/02/03 |
32.28 | 32.13 | 32.32 | 32.32 | 0.08 | 0.25% | 2024/04/19 | 1403/01/31 |
32.41 | 32.40 | 32.41 | 32.40 | 0.14 | 0.43% | 2024/04/18 | 1403/01/30 |
32.43 | 32.26 | 32.43 | 32.26 | 0.56 | 1.74% | 2024/04/16 | 1403/01/28 |
32.93 | 32.82 | 33.02 | 32.82 | 0.06 | 0.18% | 2024/04/15 | 1403/01/27 |
33.10 | 32.72 | 33.10 | 32.76 | 0.04 | 0.12% | 2024/04/12 | 1403/01/24 |
32.74 | 32.69 | 32.85 | 32.72 | 0.08 | 0.24% | 2024/04/11 | 1403/01/23 |
32.91 | 32.65 | 32.94 | 32.80 | 0.09 | 0.28% | 2024/04/10 | 1403/01/22 |
32.82 | 32.71 | 32.87 | 32.71 | 0.09 | 0.28% | 2024/04/09 | 1403/01/21 |
32.78 | 32.78 | 32.80 | 32.80 | 0.09 | 0.28% | 2024/04/08 | 1403/01/20 |
32.65 | 32.60 | 32.71 | 32.71 | 0.27 | 0.83% | 2024/04/05 | 1403/01/17 |
32.98 | 32.98 | 32.98 | 32.98 | 0.08 | 0.24% | 2024/04/04 | 1403/01/16 |
32.87 | 32.77 | 32.90 | 32.90 | 0.08 | 0.24% | 2024/04/03 | 1403/01/15 |
33.09 | 32.82 | 33.09 | 32.82 | 0.3 | 0.91% | 2024/04/02 | 1403/01/14 |
33.12 | 33.10 | 33.12 | 33.12 | 0.11 | 0.33% | 2024/03/28 | 1403/01/09 |
32.99 | 32.98 | 33.01 | 33.01 | 0.03 | 0.09% | 2024/03/27 | 1403/01/08 |
32.99 | 32.97 | 33.01 | 32.98 | 0.01 | 0.03% | 2024/03/26 | 1403/01/07 |
33 | 32.85 | 33 | 32.97 | 0.12 | 0.37% | 2024/03/25 | 1403/01/06 |
32.94 | 32.85 | 33.01 | 32.85 | 0.16 | 0.49% | 2024/03/22 | 1403/01/03 |
32.55 | 32.55 | 33.01 | 33.01 | 0.42 | 1.29% | 2024/03/19 | 1402/12/29 |
32.77 | 32.59 | 32.77 | 32.59 | 0.04 | 0.12% | 2024/03/18 | 1402/12/28 |
32.98 | 32.63 | 32.99 | 32.63 | 0.36 | 1.1% | 2024/03/14 | 1402/12/24 |
32.86 | 32.86 | 32.95 | 32.88 | 0.06 | 0.18% | 2024/03/13 | 1402/12/23 |
32.60 | 32.60 | 32.82 | 32.82 | 0.23 | 0.71% | 2024/03/12 | 1402/12/22 |
32.55 | 32.55 | 32.59 | 32.59 | 0.21 | 0.64% | 2024/03/11 | 1402/12/21 |
32.78 | 32.78 | 32.80 | 32.80 | 0.21 | 0.64% | 2024/03/08 | 1402/12/18 |