بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
101.87 | 101.85 | 102.04 | 101.90 | 0.08 | 0.08% | 2024/04/25 | 1403/02/06 |
102.04 | 101.94 | 102.04 | 101.98 | 0.12 | 0.12% | 2024/04/24 | 1403/02/05 |
102.16 | 102.03 | 102.16 | 102.10 | 0.01 | 0.01% | 2024/04/23 | 1403/02/04 |
101.97 | 101.97 | 102.12 | 102.09 | 0.14 | 0.14% | 2024/04/22 | 1403/02/03 |
102.07 | 101.94 | 102.07 | 101.95 | 0.07 | 0.07% | 2024/04/19 | 1403/01/31 |
102.06 | 101.97 | 102.09 | 102.02 | 0.02 | 0.02% | 2024/04/18 | 1403/01/30 |
102.03 | 102 | 102.07 | 102 | 0.01 | 0.01% | 2024/04/17 | 1403/01/29 |
102.06 | 101.99 | 102.13 | 101.99 | 0.13 | 0.13% | 2024/04/16 | 1403/01/28 |
102.24 | 102.12 | 102.24 | 102.12 | 0.06 | 0.06% | 2024/04/15 | 1403/01/27 |
102.17 | 102.16 | 102.26 | 102.18 | 0.23 | 0.23% | 2024/04/12 | 1403/01/24 |
102.03 | 101.95 | 102.03 | 101.95 | 0.09 | 0.09% | 2024/04/11 | 1403/01/23 |
102.23 | 102.03 | 102.24 | 102.04 | 0.1 | 0.1% | 2024/04/10 | 1403/01/22 |
102.05 | 102.05 | 102.16 | 102.14 | 0.06 | 0.06% | 2024/04/09 | 1403/01/21 |
102.11 | 102.06 | 102.13 | 102.08 | 0.07 | 0.07% | 2024/04/08 | 1403/01/20 |
102.26 | 102.11 | 102.26 | 102.15 | 0.02 | 0.02% | 2024/04/05 | 1403/01/17 |
102.15 | 102.15 | 102.19 | 102.17 | 0.09 | 0.09% | 2024/04/04 | 1403/01/16 |
102.14 | 102 | 102.14 | 102.08 | 0.1 | 0.1% | 2024/04/03 | 1403/01/15 |
102.11 | 102.06 | 102.18 | 102.18 | 0.04 | 0.04% | 2024/04/02 | 1403/01/14 |
102.22 | 102.15 | 102.23 | 102.22 | 0.05 | 0.05% | 2024/03/28 | 1403/01/09 |
102.26 | 102.20 | 102.27 | 102.27 | 0.09 | 0.09% | 2024/03/27 | 1403/01/08 |
102.08 | 102.08 | 102.20 | 102.18 | 0.13 | 0.13% | 2024/03/26 | 1403/01/07 |
102.12 | 102.03 | 102.12 | 102.05 | 0.1 | 0.1% | 2024/03/25 | 1403/01/06 |
102.13 | 102.12 | 102.15 | 102.15 | 0.1 | 0.1% | 2024/03/22 | 1403/01/03 |
101.95 | 101.95 | 102.10 | 102.05 | 0.11 | 0.11% | 2024/03/19 | 1402/12/29 |
101.93 | 101.83 | 102.04 | 101.94 | 0.09 | 0.09% | 2024/03/18 | 1402/12/28 |
102.14 | 102 | 102.29 | 102.03 | 0.08 | 0.08% | 2024/03/14 | 1402/12/24 |
102.19 | 102.07 | 102.19 | 102.13 | 0.01 | 0.01% | 2024/03/13 | 1402/12/23 |
102.18 | 102.10 | 102.27 | 102.14 | 0.05 | 0.05% | 2024/03/12 | 1402/12/22 |
102.21 | 102.07 | 102.21 | 102.09 | 0.05 | 0.05% | 2024/03/11 | 1402/12/21 |