تاریخچه Lyxor Euro Stoxx 300 DR D
۲۵ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
188.02 | 186.40 | 188.02 | 186.40 | 0.28 | 0.15% | 2024/03/14 | 1402/12/24 |
187.18 | 187.18 | 187.18 | 187.18 | 0.7 | 0.38% | 2024/03/13 | 1402/12/23 |
185.16 | 184.80 | 186.48 | 186.48 | 0.92 | 0.5% | 2024/03/12 | 1402/12/22 |
185.88 | 185.56 | 185.88 | 185.56 | 0.36 | 0.19% | 2024/03/08 | 1402/12/18 |
183.44 | 183.44 | 185.92 | 185.92 | 2.72 | 1.48% | 2024/03/06 | 1402/12/16 |
182.58 | 182.58 | 183.48 | 183.20 | 0.86 | 0.47% | 2024/03/01 | 1402/12/11 |
182.34 | 182.34 | 182.34 | 182.34 | 0.02 | 0.01% | 2024/02/29 | 1402/12/10 |
182.44 | 182.32 | 182.44 | 182.32 | 0.18 | 0.1% | 2024/02/27 | 1402/12/08 |
181.86 | 181.74 | 182.50 | 182.50 | 0.58 | 0.32% | 2024/02/23 | 1402/12/04 |
181.94 | 181.74 | 181.94 | 181.92 | 2.5 | 1.39% | 2024/02/22 | 1402/12/03 |
179.56 | 179.42 | 179.56 | 179.42 | 0.16 | 0.09% | 2024/02/21 | 1402/12/02 |
179.26 | 179.26 | 179.26 | 179.26 | 0.64 | 0.36% | 2024/02/19 | 1402/11/30 |
178.48 | 178.48 | 178.62 | 178.62 | 1.2 | 0.68% | 2024/02/15 | 1402/11/26 |
177.42 | 177.42 | 177.42 | 177.42 | 0.14 | 0.08% | 2024/02/13 | 1402/11/24 |
177.56 | 177.56 | 177.56 | 177.56 | 1.26 | 0.71% | 2024/02/08 | 1402/11/19 |
176.92 | 176.30 | 176.92 | 176.30 | 1.06 | 0.6% | 2024/02/01 | 1402/11/12 |
177.36 | 177.36 | 177.36 | 177.36 | 1.16 | 0.66% | 2024/01/30 | 1402/11/10 |
176.20 | 176.20 | 176.20 | 176.20 | 0.82 | 0.47% | 2024/01/29 | 1402/11/09 |
175.38 | 175.38 | 175.38 | 175.38 | 0.86 | 0.49% | 2024/01/25 | 1402/11/05 |
173.80 | 173.80 | 174.52 | 174.52 | 2.44 | 1.42% | 2024/01/24 | 1402/11/04 |
171.94 | 171.94 | 172.08 | 172.08 | 1.84 | 1.08% | 2024/01/22 | 1402/11/02 |
170.24 | 170.24 | 170.24 | 170.24 | - | - | 2024/01/16 | 1402/10/26 |
171.02 | 171 | 171.02 | 171 | 0.6 | 0.35% | 2024/01/15 | 1402/10/25 |
171.60 | 171.60 | 171.60 | 171.60 | 0.74 | 0.43% | 2024/01/12 | 1402/10/22 |
170.86 | 170.86 | 170.86 | 170.86 | 0.4 | 0.23% | 2024/01/09 | 1402/10/19 |
170.02 | 170.02 | 171.26 | 171.26 | 1.9 | 1.11% | 2024/01/05 | 1402/10/15 |
173.88 | 173.16 | 173.88 | 173.16 | 0.22 | 0.13% | 2024/01/02 | 1402/10/12 |
173.02 | 172.94 | 173.02 | 172.94 | 0.22 | 0.13% | 2023/12/18 | 1402/09/27 |