تاریخچه Lumen Vietnam Fund -USD-
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
302.95 | 302.95 | 302.95 | 302.95 | - | - | 2024/04/26 | 1403/02/07 |
301.37 | 301.37 | 301.37 | 301.37 | 7.24 | 2.46% | 2024/04/25 | 1403/02/06 |
294.13 | 294.13 | 294.13 | 294.13 | 1.55 | 0.53% | 2024/04/24 | 1403/02/05 |
295.68 | 295.68 | 295.68 | 295.68 | 2.85 | 0.97% | 2024/04/23 | 1403/02/04 |
292.83 | 292.83 | 292.83 | 292.83 | 4.22 | 1.44% | 2024/04/22 | 1403/02/03 |
301.71 | 297.05 | 301.71 | 297.05 | 4.66 | 1.57% | 2024/04/18 | 1403/01/30 |
301.71 | 301.71 | 301.71 | 301.71 | 1.47 | 0.49% | 2024/04/17 | 1403/01/29 |
303.18 | 303.18 | 303.18 | 303.18 | 14.09 | 4.65% | 2024/04/16 | 1403/01/28 |
317.27 | 317.27 | 317.27 | 317.27 | 3.21 | 1.02% | 2024/04/15 | 1403/01/27 |
314.98 | 314.06 | 314.98 | 314.06 | 1.85 | 0.59% | 2024/04/12 | 1403/01/24 |
315.91 | 315.91 | 315.91 | 315.91 | 3.63 | 1.16% | 2024/04/11 | 1403/01/23 |
312.28 | 312.28 | 312.28 | 312.28 | 1.91 | 0.61% | 2024/04/09 | 1403/01/21 |
314.19 | 314.19 | 314.19 | 314.19 | 2.57 | 0.82% | 2024/04/08 | 1403/01/20 |
316.76 | 316.76 | 316.76 | 316.76 | 0.96 | 0.3% | 2024/04/05 | 1403/01/17 |
321.99 | 317.72 | 321.99 | 317.72 | 7.36 | 2.32% | 2024/04/04 | 1403/01/16 |
325.08 | 325.08 | 325.08 | 325.08 | 1.35 | 0.42% | 2024/04/02 | 1403/01/14 |
323.73 | 323.73 | 323.73 | 323.73 | 1.32 | 0.41% | 2024/03/28 | 1403/01/09 |
322.41 | 322.41 | 322.41 | 322.41 | 2.58 | 0.81% | 2024/03/27 | 1403/01/08 |
319.83 | 319.83 | 319.83 | 319.83 | 3.34 | 1.04% | 2024/03/26 | 1403/01/07 |
323.17 | 323.17 | 323.17 | 323.17 | 0.58 | 0.18% | 2024/03/25 | 1403/01/06 |
319.08 | 319.08 | 322.59 | 322.59 | 6.28 | 1.99% | 2024/03/22 | 1403/01/03 |
316.31 | 316.31 | 316.31 | 316.31 | 5.35 | 1.69% | 2024/03/20 | 1403/01/01 |
321.66 | 321.66 | 321.66 | 321.66 | 0.92 | 0.29% | 2024/03/18 | 1402/12/28 |
318.05 | 318.05 | 323.50 | 322.58 | 0.92 | 0.29% | 2024/03/14 | 1402/12/24 |
316.11 | 316.11 | 316.11 | 316.11 | 3.38 | 1.07% | 2024/03/12 | 1402/12/22 |
319.49 | 319.49 | 319.49 | 319.49 | 3.64 | 1.14% | 2024/03/11 | 1402/12/21 |
323.13 | 323.13 | 323.13 | 323.13 | 1.93 | 0.6% | 2024/03/08 | 1402/12/18 |
323.85 | 321.20 | 323.85 | 321.20 | 1.93 | 0.6% | 2024/03/06 | 1402/12/16 |