تاریخچه LIGHT S/A ON
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.32 | 9.32 | 9.85 | 9.85 | 0.62 | 6.72% | 2023/07/05 | 1402/04/14 |
9.70 | 9.23 | 9.70 | 9.23 | 0.55 | 5.96% | 2023/07/04 | 1402/04/13 |
9.69 | 9.69 | 9.78 | 9.78 | 0.15 | 1.56% | 2023/07/03 | 1402/04/12 |
9.63 | 9.63 | 9.63 | 9.63 | 0.13 | 1.37% | 2023/07/02 | 1402/04/11 |
9.49 | 9.49 | 9.50 | 9.50 | 0.13 | 1.37% | 2023/06/30 | 1402/04/09 |
9.80 | 9.63 | 9.80 | 9.63 | 0.21 | 2.23% | 2023/06/29 | 1402/04/08 |
9.22 | 9.13 | 9.42 | 9.42 | 0.27 | 2.95% | 2023/06/28 | 1402/04/07 |
8.60 | 8.60 | 9.15 | 9.15 | 0.45 | 5.17% | 2023/06/27 | 1402/04/06 |
8.62 | 8.62 | 8.70 | 8.70 | 0.03 | 0.34% | 2023/06/26 | 1402/04/05 |
8.73 | 8.73 | 8.73 | 8.73 | 0.1 | 1.16% | 2023/06/25 | 1402/04/04 |
8.63 | 8.63 | 8.63 | 8.63 | 0.22 | 2.62% | 2023/06/23 | 1402/04/02 |
8.14 | 8.14 | 8.41 | 8.41 | 0.28 | 3.44% | 2023/06/22 | 1402/04/01 |
7.88 | 7.88 | 8.13 | 8.13 | 0.15 | 1.88% | 2023/06/21 | 1402/03/31 |
8.03 | 7.98 | 8.03 | 7.98 | 0.87 | 12.24% | 2023/06/20 | 1402/03/30 |
7.14 | 7.11 | 7.14 | 7.11 | 0.08 | 1.14% | 2023/06/19 | 1402/03/29 |
7.03 | 7.03 | 7.03 | 7.03 | 0.26 | 3.7% | 2023/06/16 | 1402/03/26 |
7.63 | 7.29 | 7.63 | 7.29 | 0.39 | 5.35% | 2023/06/15 | 1402/03/25 |
7.05 | 7.05 | 7.68 | 7.68 | 0.92 | 13.61% | 2023/06/14 | 1402/03/24 |
6.65 | 6.59 | 6.76 | 6.76 | 0.09 | 1.35% | 2023/06/13 | 1402/03/23 |
6.42 | 5.87 | 6.67 | 6.67 | 0.56 | 9.17% | 2023/06/12 | 1402/03/22 |
6.11 | 6.11 | 6.11 | 6.11 | 0.24 | 4.09% | 2023/06/11 | 1402/03/21 |
5.60 | 5.60 | 5.87 | 5.87 | 0.45 | 8.3% | 2023/06/09 | 1402/03/19 |
5.42 | 5.42 | 5.42 | 5.42 | 0.21 | 4.03% | 2023/06/07 | 1402/03/17 |
5.10 | 5.10 | 5.21 | 5.21 | 0.42 | 8.77% | 2023/06/06 | 1402/03/16 |
4.49 | 4.49 | 4.79 | 4.79 | 0.1 | 2.13% | 2023/06/05 | 1402/03/15 |
4.65 | 4.65 | 4.69 | 4.69 | 0.01 | 0.21% | 2023/06/02 | 1402/03/12 |
4.68 | 4.68 | 4.68 | 4.68 | 0.01 | 0.21% | 2023/06/01 | 1402/03/11 |
4.69 | 4.69 | 4.69 | 4.69 | 0.19 | 4.22% | 2023/05/31 | 1402/03/10 |
4.47 | 4.47 | 4.47 | 4.47 | 0.03 | 0.67% | 2023/05/30 | 1402/03/09 |