بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.95 | 28.95 | 28.98 | 28.98 | 0.14 | 0.49% | 2024/03/19 | 1402/12/29 |
28.84 | 28.84 | 28.84 | 28.84 | 0.17 | 0.59% | 2024/03/18 | 1402/12/28 |
28.97 | 28.97 | 29.01 | 29.01 | 0.04 | 0.14% | 2024/03/14 | 1402/12/24 |
29.07 | 29.07 | 29.07 | 29.07 | 0.28 | 0.97% | 2024/03/13 | 1402/12/23 |
28.79 | 28.79 | 28.79 | 28.79 | 0.1 | 0.35% | 2024/03/12 | 1402/12/22 |
28.89 | 28.89 | 28.89 | 28.89 | 0.29 | 1.01% | 2024/03/09 | 1402/12/19 |
28.60 | 28.60 | 28.60 | 28.60 | 0.37 | 1.31% | 2024/02/24 | 1402/12/05 |
28.23 | 28.23 | 28.23 | 28.23 | 0.27 | 0.97% | 2024/02/17 | 1402/11/28 |
27.96 | 27.96 | 27.96 | 27.96 | 0.48 | 1.75% | 2024/02/10 | 1402/11/21 |
27.48 | 27.48 | 27.48 | 27.48 | 0.01 | 0.04% | 2024/02/03 | 1402/11/14 |
27.49 | 27.49 | 27.49 | 27.49 | 0.01 | 0.04% | 2024/02/01 | 1402/11/12 |
27.48 | 27.48 | 27.48 | 27.48 | 0.07 | 0.26% | 2024/01/30 | 1402/11/10 |
27.41 | 27.41 | 27.41 | 27.41 | 0.55 | 2.05% | 2024/01/28 | 1402/11/08 |
26.86 | 26.86 | 26.86 | 26.86 | 0.2 | 0.74% | 2024/01/20 | 1402/10/30 |
27.06 | 27.06 | 27.06 | 27.06 | 0.06 | 0.22% | 2024/01/18 | 1402/10/28 |
27 | 27 | 27 | 27 | 0.2 | 0.74% | 2024/01/13 | 1402/10/23 |
27.20 | 27.20 | 27.20 | 27.20 | 0.05 | 0.18% | 2024/01/06 | 1402/10/16 |
27.25 | 27.25 | 27.25 | 27.25 | 0.21 | 0.78% | 2023/12/30 | 1402/10/09 |
27.04 | 27.04 | 27.04 | 27.04 | - | - | 2023/12/26 | 1402/10/05 |
27.04 | 27.04 | 27.04 | 27.04 | 0.17 | 0.63% | 2023/12/23 | 1402/10/02 |
26.87 | 26.87 | 26.87 | 26.87 | 0.29 | 1.09% | 2023/12/16 | 1402/09/25 |
26.58 | 26.58 | 26.58 | 26.58 | 0.23 | 0.87% | 2023/12/09 | 1402/09/18 |
26.35 | 26.35 | 26.35 | 26.35 | 0.01 | 0.04% | 2023/12/02 | 1402/09/11 |
26.36 | 26.36 | 26.36 | 26.36 | 2.73 | 11.55% | 2023/11/26 | 1402/09/05 |
23.63 | 23.63 | 23.63 | 23.63 | - | - | 2023/10/23 | 1402/08/01 |
23.63 | 23.63 | 23.63 | 23.63 | - | - | 2021/09/18 | 1400/06/27 |