کالایاب
شاخص یاب

دلار جزایر کیمن / دلار

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.2195 1.2121 1.2195 1.2121 2019/08/23 1398/06/01 1398-06-01
1.2121 1.2121 1.2195 1.2121 2019/08/21 1398/05/30 1398-05-30
1.2121 1.1750 1.2121 1.1750 2019/08/19 1398/05/28 1398-05-28
1.1750 1.1750 1.2195 1.2195 2019/08/17 1398/05/26 1398-05-26
1.2121 1.2121 1.2195 1.2195 2019/08/16 1398/05/25 1398-05-25
1.2195 1.2121 1.2195 1.2195 2019/08/15 1398/05/24 1398-05-24
1.2195 1.2121 1.2195 1.2121 2019/08/14 1398/05/23 1398-05-23
1.2195 1.2121 1.2195 1.2121 2019/08/13 1398/05/22 1398-05-22
1.2121 1.2121 1.2195 1.2121 2019/08/12 1398/05/21 1398-05-21
1.1792 1.1792 1.2195 1.2195 2019/08/10 1398/05/19 1398-05-19
1.2195 1.2121 1.2195 1.2195 2019/08/09 1398/05/18 1398-05-18
1.2195 1.2121 1.2195 1.2121 2019/08/08 1398/05/17 1398-05-17
1.1822 1.1822 1.2195 1.2121 2019/08/07 1398/05/16 1398-05-16
1.2195 1.1822 1.2195 1.2121 2019/08/06 1398/05/15 1398-05-15
1.2121 1.2121 1.2195 1.2121 2019/08/05 1398/05/14 1398-05-14
1.1792 1.1792 1.2195 1.2195 2019/08/04 1398/05/13 1398-05-13
1.1792 1.1792 1.2195 1.2195 2019/08/03 1398/05/12 1398-05-12
1.2195 1.1792 1.2195 1.2195 2019/08/02 1398/05/11 1398-05-11
1.2195 1.1759 1.2195 1.2121 2019/08/01 1398/05/10 1398-05-10
1.1765 1.1759 1.2195 1.2121 2019/07/31 1398/05/09 1398-05-09
1.2195 1.2121 1.2195 1.2121 2019/07/30 1398/05/08 1398-05-08
1.1752 1.1752 1.2195 1.2121 2019/07/29 1398/05/07 1398-05-07
1.2121 1.1752 1.2121 1.2121 2019/07/28 1398/05/06 1398-05-06
1.1752 1.1752 1.2121 1.1752 2019/07/27 1398/05/05 1398-05-05
1.2195 1.2121 1.2195 1.2121 2019/07/26 1398/05/04 1398-05-04

نمودار جامع تحولات سالانه شاخص دلار جزایر کیمن / دلار