شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

KWD/GBP Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.5495 2.5468 2.5505 2.5468 2018/08/22 1397/05/31 1397-05-31
2.5624 2.5473 2.5633 2.5492 2018/08/21 1397/05/30 1397-05-30
2.5782 2.5762 2.5782 2.5762 2018/08/18 1397/05/27 1397-05-27
2.5843 2.5775 2.5879 2.5780 2018/08/17 1397/05/26 1397-05-26
2.5859 2.5786 2.5904 2.5845 2018/08/16 1397/05/25 1397-05-25
2.5850 2.5796 2.5914 2.5876 2018/08/15 1397/05/24 1397-05-24
2.5770 2.5726 2.5854 2.5846 2018/08/14 1397/05/23 1397-05-23
2.5752 2.5699 2.5787 2.5769 2018/08/13 1397/05/22 1397-05-22
2.5771 2.5743 2.5771 2.5745 2018/08/11 1397/05/20 1397-05-20
2.5631 2.5631 2.5797 2.5772 2018/08/10 1397/05/19 1397-05-19
2.5540 2.5517 2.5629 2.5617 2018/08/09 1397/05/18 1397-05-18
2.5446 2.5406 2.5584 2.5584 2018/08/08 1397/05/17 1397-05-17
2.5447 2.5374 2.5463 2.5449 2018/08/07 1397/05/16 1397-05-16
2.5375 2.5375 2.5454 2.5428 2018/08/06 1397/05/15 1397-05-15
2.5316 2.5316 2.5332 2.5332 2018/08/04 1397/05/13 1397-05-13
2.5282 2.5242 2.5352 2.5312 2018/08/03 1397/05/12 1397-05-12
2.5093 2.5084 2.5292 2.5292 2018/08/02 1397/05/11 1397-05-11
2.5094 2.5068 2.5149 2.5083 2018/08/01 1397/05/10 1397-05-10
2.5085 2.5029 2.5126 2.5089 2018/07/31 1397/05/09 1397-05-09
2.5132 2.5060 2.5133 2.5075 2018/07/30 1397/05/08 1397-05-08
2.5118 2.5118 2.5144 2.5144 2018/07/28 1397/05/06 1397-05-06
2.5128 2.5098 2.5160 2.5120 2018/07/27 1397/05/05 1397-05-05
2.5009 2.4962 2.5131 2.5125 2018/07/26 1397/05/04 1397-05-04
2.5080 2.5014 2.5080 2.5019 2018/07/25 1397/05/03 1397-05-03
2.5122 2.5056 2.5184 2.5084 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص KWD/GBP Bid