تاریخچه دینار کویت / پوند انگلیس
۱۱:۴۳:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.5970 | 2.5869 | 2.5987 | 2.5888 | 0.0081 | 0.31% | 2024/04/25 | 1403/02/06 |
2.5996 | 2.5969 | 2.6046 | 2.5969 | 0.0041 | 0.16% | 2024/04/24 | 1403/02/05 |
2.6186 | 2.5975 | 2.6223 | 2.6010 | 0.0168 | 0.65% | 2024/04/23 | 1403/02/04 |
2.5381 | 2.5381 | 2.6291 | 2.6178 | 0.0044 | 0.17% | 2024/04/22 | 1403/02/03 |
2.5996 | 2.5179 | 2.6146 | 2.6134 | 0.0002 | 0.01% | 2024/04/19 | 1403/01/31 |
2.5942 | 2.5923 | 2.6001 | 2.5992 | 0.0784 | 3.11% | 2024/04/18 | 1403/01/30 |
2.5208 | 2.5208 | 2.5208 | 2.5208 | 0.0819 | 3.25% | 2024/04/17 | 1403/01/29 |
2.5208 | 2.5208 | 2.6027 | 2.6027 | 0.0016 | 0.06% | 2024/04/15 | 1403/01/27 |
2.5801 | 2.5799 | 2.6046 | 2.6011 | 0.0217 | 0.84% | 2024/04/12 | 1403/01/24 |
2.5858 | 2.5772 | 2.5883 | 2.5794 | 0.0065 | 0.25% | 2024/04/11 | 1403/01/23 |
2.5580 | 2.5540 | 2.5883 | 2.5859 | 0.0272 | 1.06% | 2024/04/10 | 1403/01/22 |
2.5626 | 2.5520 | 2.5632 | 2.5587 | 0.0032 | 0.13% | 2024/04/09 | 1403/01/21 |
2.4927 | 2.4919 | 2.5695 | 2.5619 | 0.0034 | 0.13% | 2024/04/08 | 1403/01/20 |
2.5656 | 2.5653 | 2.5656 | 2.5653 | 0.0009 | 0.04% | 2024/04/06 | 1403/01/18 |
2.4846 | 2.4846 | 2.5750 | 2.5662 | 0.0064 | 0.25% | 2024/04/05 | 1403/01/17 |
2.5618 | 2.5585 | 2.5627 | 2.5598 | 0.0026 | 0.1% | 2024/04/04 | 1403/01/16 |
2.5765 | 2.5611 | 2.5787 | 2.5624 | 0.0147 | 0.57% | 2024/04/03 | 1403/01/15 |
2.4942 | 2.4908 | 2.5829 | 2.5771 | 0.0843 | 3.38% | 2024/04/01 | 1403/01/13 |
2.5678 | 2.4928 | 2.5678 | 2.4928 | 0.0746 | 2.99% | 2024/03/29 | 1403/01/10 |
2.5663 | 2.5618 | 2.5731 | 2.5674 | 0.0034 | 0.13% | 2024/03/28 | 1403/01/09 |
2.5671 | 2.5638 | 2.5671 | 2.5640 | 0.0171 | 0.67% | 2024/03/25 | 1403/01/06 |
2.5469 | 2.5469 | 2.5469 | 2.5469 | 0.0003 | 0.01% | 2024/03/18 | 1402/12/28 |
2.5466 | 2.5466 | 2.5466 | 2.5466 | 0.0004 | 0.02% | 2024/03/16 | 1402/12/26 |
2.5377 | 2.5320 | 2.5486 | 2.5462 | 0.0007 | 0.03% | 2024/03/14 | 1402/12/24 |
2.5373 | 2.5373 | 2.5373 | 2.5373 | 0.0035 | 0.14% | 2024/03/13 | 1402/12/23 |
2.5336 | 2.5312 | 2.5408 | 2.5408 | 0.0068 | 0.27% | 2024/03/12 | 1402/12/22 |
2.4578 | 2.4540 | 2.5357 | 2.5340 | 0.0084 | 0.33% | 2024/03/11 | 1402/12/21 |
2.5266 | 2.5256 | 2.5266 | 2.5256 | 0.0084 | 0.33% | 2024/03/09 | 1402/12/19 |