بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
538 | 538 | 538 | 538 | 1 | 0.19% | 2024/04/25 | 1403/02/06 |
537 | 537 | 537 | 537 | 3 | 0.56% | 2024/04/24 | 1403/02/05 |
534 | 534 | 534 | 534 | 2 | 0.37% | 2024/04/23 | 1403/02/04 |
536 | 536 | 536 | 536 | 2 | 0.37% | 2024/04/20 | 1403/02/01 |
534 | 534 | 534 | 534 | 1 | 0.19% | 2024/04/18 | 1403/01/30 |
580 | 533 | 580 | 533 | - | - | 2024/04/17 | 1403/01/29 |
573 | 573 | 573 | 573 | 4 | 0.7% | 2024/04/15 | 1403/01/27 |
577 | 577 | 577 | 577 | 3 | 0.52% | 2024/04/09 | 1403/01/21 |
580 | 580 | 580 | 580 | 3 | 0.52% | 2024/04/08 | 1403/01/20 |
583 | 583 | 583 | 583 | 8 | 1.37% | 2024/04/04 | 1403/01/16 |
590 | 590 | 591 | 591 | 5 | 0.85% | 2024/04/03 | 1403/01/15 |
586 | 586 | 586 | 586 | 8 | 1.37% | 2024/04/02 | 1403/01/14 |
594 | 594 | 594 | 594 | 3 | 0.51% | 2024/03/31 | 1403/01/12 |
591 | 591 | 591 | 591 | 6 | 1.02% | 2024/03/28 | 1403/01/09 |
597 | 597 | 597 | 597 | 4 | 0.67% | 2024/03/27 | 1403/01/08 |
593 | 593 | 593 | 593 | 1 | 0.17% | 2024/03/26 | 1403/01/07 |
594 | 594 | 594 | 594 | 3 | 0.51% | 2024/03/25 | 1403/01/06 |
591 | 591 | 591 | 591 | 4 | 0.68% | 2024/03/22 | 1403/01/03 |
593 | 593 | 595 | 595 | 4 | 0.68% | 2024/03/19 | 1402/12/29 |
591 | 591 | 591 | 591 | 4 | 0.68% | 2024/03/18 | 1402/12/28 |
595 | 595 | 595 | 595 | - | - | 2024/03/14 | 1402/12/24 |
594 | 594 | 594 | 594 | 1 | 0.17% | 2024/03/12 | 1402/12/22 |
595 | 595 | 595 | 595 | 4 | 0.67% | 2024/03/11 | 1402/12/21 |
599 | 599 | 599 | 599 | 1 | 0.17% | 2024/03/09 | 1402/12/19 |
600 | 600 | 600 | 600 | 1 | 0.17% | 2024/03/07 | 1402/12/17 |
601 | 599 | 601 | 599 | - | - | 2024/03/04 | 1402/12/14 |
605 | 605 | 605 | 605 | 6 | 1% | 2024/03/02 | 1402/12/12 |