تاریخچه Kuwait Main
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,195.32 | 8,195.32 | 8,195.32 | 8,195.32 | 35.33 | 0.43% | 2024/03/13 | 1402/12/23 |
8,159.99 | 8,159.99 | 8,159.99 | 8,159.99 | 18.72 | 0.23% | 2024/03/12 | 1402/12/22 |
8,141.27 | 8,141.27 | 8,141.27 | 8,141.27 | 30.78 | 0.38% | 2024/03/11 | 1402/12/21 |
8,110.49 | 8,110.49 | 8,110.49 | 8,110.49 | 1.52 | 0.02% | 2024/03/09 | 1402/12/19 |
8,108.97 | 8,108.97 | 8,108.97 | 8,108.97 | 41.29 | 0.51% | 2024/03/07 | 1402/12/17 |
8,155.70 | 8,150.26 | 8,155.70 | 8,150.26 | 5.44 | 0.07% | 2024/03/04 | 1402/12/14 |
8,159.01 | 8,159.01 | 8,159.01 | 8,159.01 | 876.18 | 12.03% | 2024/03/02 | 1402/12/12 |
7,282.83 | 7,282.83 | 7,282.83 | 7,282.83 | 17.01 | 0.23% | 2023/12/07 | 1402/09/16 |
7,265.82 | 7,265.82 | 7,265.82 | 7,265.82 | 6.46 | 0.09% | 2023/12/06 | 1402/09/15 |
7,259.36 | 7,259.36 | 7,259.36 | 7,259.36 | 32.32 | 0.45% | 2023/12/05 | 1402/09/14 |
7,291.68 | 7,291.68 | 7,291.68 | 7,291.68 | 14.38 | 0.2% | 2023/12/01 | 1402/09/10 |
7,277.30 | 7,277.30 | 7,277.30 | 7,277.30 | 42.39 | 0.58% | 2023/11/29 | 1402/09/08 |
7,319.69 | 7,319.69 | 7,319.69 | 7,319.69 | - | - | 2023/11/27 | 1402/09/06 |
7,309.44 | 7,309.44 | 7,309.44 | 7,309.44 | 17.36 | 0.24% | 2023/11/24 | 1402/09/03 |
7,292.08 | 7,292.08 | 7,292.08 | 7,292.08 | 0.09 | - | 2023/11/22 | 1402/09/01 |
7,292.17 | 7,292.17 | 7,292.17 | 7,292.17 | 111.56 | 1.55% | 2023/11/17 | 1402/08/26 |
7,180.61 | 7,180.61 | 7,180.61 | 7,180.61 | 71.22 | 0.99% | 2023/11/15 | 1402/08/24 |
7,251.83 | 7,251.83 | 7,251.83 | 7,251.83 | 18.07 | 0.25% | 2023/11/13 | 1402/08/22 |
7,233.76 | 7,233.76 | 7,233.76 | 7,233.76 | 11.47 | 0.16% | 2023/11/10 | 1402/08/19 |
7,222.29 | 7,222.29 | 7,222.29 | 7,222.29 | 47.46 | 0.66% | 2023/11/08 | 1402/08/17 |
7,269.75 | 7,269.75 | 7,269.75 | 7,269.75 | 97.81 | 1.36% | 2023/11/06 | 1402/08/15 |
7,171.94 | 7,171.94 | 7,171.94 | 7,171.94 | 29.26 | 0.41% | 2023/11/03 | 1402/08/12 |
7,142.68 | 7,142.68 | 7,142.68 | 7,142.68 | 237.93 | 3.45% | 2023/11/01 | 1402/08/10 |
6,904.75 | 6,904.75 | 6,904.75 | 6,904.75 | 176.08 | 2.55% | 2023/10/30 | 1402/08/08 |
7,080.83 | 7,080.83 | 7,080.83 | 7,080.83 | 108.76 | 1.54% | 2023/10/28 | 1402/08/06 |
7,189.59 | 7,189.59 | 7,189.59 | 7,189.59 | 144.49 | 2.01% | 2023/10/26 | 1402/08/04 |
7,334.08 | 7,334.08 | 7,334.08 | 7,334.08 | 41.71 | 0.57% | 2023/10/23 | 1402/08/01 |
7,375.79 | 7,375.79 | 7,375.79 | 7,375.79 | 41.71 | 0.57% | 2023/10/20 | 1402/07/28 |